ATH
Atheios (ATH) Rank 2104
Website
Reddit
Twitter
38,270,594 ATH
Buy / Sell
Get Wallet
Atheios (ATH)
Atheios (ATH) Price $0.00
$0.00
Atheios (ATH) 24h Vol
$49
$49
Atheios (ATH) Market Cap $56,288
$56,288
Atheios (ATH) Circulating 38,270,594
38,270,594
Full Name
Atheios (ATH)
Symbol
ATH
Algorithm
Dagger
BTC Price
0.00000003 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
38,270,594 ATH
1h
0.09 %
24h
53.5 %
7d
50.22 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-06 | $0.0007080 | $0.0005730 | $0.0008030 | $0.0004590 |
| 2019-08-07 | $0.0005730 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-08 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-09 | $0.0005990 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-11 | $0.0005650 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-08-12 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-08-13 | $0.0005690 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-08-14 | $0.0005440 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-08-15 | $0.0005020 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-08-16 | $0.0005150 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-08-17 | $0.0005180 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-08-18 | $0.0005110 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-08-19 | $0.0005160 | $0.0006540 | $0.0006540 | $0.0005440 |
| 2019-08-20 | $0.0006550 | $0.0005390 | $0.0007540 | $0.0005390 |
| 2019-08-21 | $0.0005380 | $0.0006060 | $0.0008090 | $0.0005050 |
| 2019-08-22 | $0.0006080 | $0.0005060 | $0.0007080 | $0.0005060 |
| 2019-08-23 | $0.0005050 | $0.0005210 | $0.0006250 | $0.0005210 |
| 2019-08-24 | $0.0005200 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-08-25 | $0.0005080 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-08-26 | $0.0005070 | $0.0006220 | $0.0009330 | $0.0005180 |
| 2019-08-27 | $0.0006220 | $0.0007120 | $0.0018310 | $0.0006100 |
| 2019-08-28 | $0.0007120 | $0.0006810 | $0.0009720 | $0.0006810 |
| 2019-08-29 | $0.0006810 | $0.0008540 | $0.0011390 | $0.0006640 |
| 2019-08-30 | $0.0008540 | $0.0009580 | $0.0013410 | $0.0006710 |
| 2019-08-31 | $0.0009590 | $0.0009640 | $0.0010600 | $0.0009640 |
| 2019-09-01 | $0.0009620 | $0.0008790 | $0.0010740 | $0.0008790 |
| 2019-09-02 | $0.0008790 | $0.0008300 | $0.0009340 | $0.0008300 |
| 2019-09-03 | $0.0008310 | $0.0008530 | $0.0009600 | $0.0008530 |
| 2019-09-04 | $0.0008500 | $0.0006350 | $0.0008470 | $0.0006350 |
| 2019-09-05 | $0.0006350 | $0.0008450 | $0.0009500 | $0.0005280 |
| 2019-09-06 | $0.0008440 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-09-07 | $0.0008250 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-09-08 | $0.0008390 | $0.0009380 | $0.0009380 | $0.0008340 |
| 2019-09-09 | $0.0009380 | $0.0008270 | $0.0009310 | $0.0008270 |
| 2019-09-10 | $0.0008250 | $0.0007080 | $0.0008090 | $0.0007080 |
| 2019-09-11 | $0.0007080 | $0.0007110 | $0.0008120 | $0.0007110 |
| 2019-09-12 | $0.0007120 | $0.0007280 | $0.0008320 | $0.0007280 |
| 2019-09-13 | $0.0007300 | $0.0007260 | $0.0008300 | $0.0007260 |
| 2019-09-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-15 | $0.0007260 | $0.0008260 | $0.0008260 | $0.0007230 |
| 2019-09-16 | $0.0008250 | $0.0008210 | $0.0009240 | $0.0008210 |
| 2019-09-17 | $0.0008220 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-09-18 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-09-19 | $0.0008130 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-09-20 | $0.0008220 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-09-21 | $0.0008140 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-09-22 | $0.0007990 | $0.0008060 | $0.0009060 | $0.0008060 |
| 2019-09-23 | $0.0008030 | $0.0006780 | $0.0007750 | $0.0006780 |
| 2019-09-24 | $0.0006790 | $0.0005160 | $0.0006020 | $0.0005160 |
| 2019-09-25 | $0.0005130 | $0.0004220 | $0.0005070 | $0.0004220 |
| 2019-09-26 | $0.0004220 | $0.0004040 | $0.0004840 | $0.0003230 |
| 2019-09-27 | $0.0004040 | $0.0004110 | $0.0004110 | $0.0003280 |
| 2019-09-28 | $0.0004100 | $0.0004110 | $0.0004930 | $0.0004110 |
| 2019-09-29 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-09-30 | $0.0004030 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-10-01 | $0.0004160 | $0.0003320 | $0.0004160 | $0.0003320 |
| 2019-10-02 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-10-03 | $0.0003360 | $0.0004130 | $0.0004960 | $0.0003310 |
| 2019-10-04 | $0.0004120 | $0.0004100 | $0.0004910 | $0.0004100 |
| 2019-10-05 | $0.0004080 | $0.0004910 | $0.0005730 | $0.0004090 |
| 2019-10-06 | $0.0004900 | $0.0004730 | $0.0005520 | $0.0004730 |
| 2019-10-07 | $0.0004720 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-10-08 | $0.0004930 | $0.0005730 | $0.0009010 | $0.0004910 |
| 2019-10-09 | $0.0005730 | $0.0006020 | $0.0006880 | $0.0006020 |
| 2019-10-10 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-11 | $0.0006020 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-10-12 | $0.0005800 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-10-13 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-10-14 | $0.0005810 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-10-15 | $0.0005860 | $0.0004900 | $0.0005720 | $0.0004900 |
| 2019-10-16 | $0.0004900 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-10-17 | $0.0004810 | $0.0004040 | $0.0004850 | $0.0004040 |
| 2019-10-18 | $0.0004040 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-10-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-20 | $0.0003990 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-21 | $0.0004120 | $0.0004110 | $0.0004930 | $0.0004110 |
| 2019-10-22 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-10-23 | $0.0004020 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-10-24 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-10-25 | $0.0003720 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-10-26 | $0.0004340 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-10-27 | $0.0004630 | $0.0004790 | $0.0005750 | $0.0004790 |
| 2019-10-28 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-10-29 | $0.0004610 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-10-30 | $0.0004720 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-10-31 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-11-01 | $0.0004580 | $0.0004620 | $0.0005550 | $0.0004620 |
| 2019-11-02 | $0.0004630 | $0.0005590 | $0.0005590 | $0.0004660 |
| 2019-11-03 | $0.0005590 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-11-04 | $0.0005530 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-11-05 | $0.0005650 | $0.0004660 | $0.0005590 | $0.0004660 |
| 2019-11-06 | $0.0004660 | $0.0005610 | $0.0005610 | $0.0004670 |
| 2019-11-07 | $0.0005610 | $0.0005520 | $0.0007370 | $0.0004600 |
| 2019-11-08 | $0.0005520 | $0.0005260 | $0.0007020 | $0.0005260 |
| 2019-11-09 | $0.0005260 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-10 | $0.0005290 | $0.0005430 | $0.0006340 | $0.0005430 |
| 2019-11-11 | $0.0005430 | $0.0005240 | $0.0007850 | $0.0005240 |
| 2019-11-12 | $0.0005240 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-13 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-14 | $0.0005260 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-11-15 | $0.0005180 | $0.0005930 | $0.0005930 | $0.0005080 |
| 2019-11-16 | $0.0005930 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-11-17 | $0.0005950 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-11-18 | $0.0005960 | $0.0004910 | $0.0005730 | $0.0004910 |
| 2019-11-19 | $0.0004910 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-11-20 | $0.0004880 | $0.0004860 | $0.0005670 | $0.0004860 |
| 2019-11-21 | $0.0004860 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-11-22 | $0.0004580 | $0.0004380 | $0.0005100 | $0.0004380 |
| 2019-11-23 | $0.0004380 | $0.0005140 | $0.0006600 | $0.0004400 |
| 2019-11-24 | $0.0005140 | $0.0006240 | $0.0007620 | $0.0004850 |
| 2019-11-25 | $0.0006240 | $0.0006420 | $0.0007850 | $0.0006420 |
| 2019-11-26 | $0.0006420 | $0.0006450 | $0.0007890 | $0.0006450 |
| 2019-11-27 | $0.0006450 | $0.0006780 | $0.0007530 | $0.0006780 |
| 2019-11-28 | $0.0006780 | $0.0006700 | $0.0008190 | $0.0006700 |
| 2019-11-29 | $0.0006700 | $0.0007770 | $0.0008550 | $0.0006990 |
| 2019-11-30 | $0.0007770 | $0.0007570 | $0.0009090 | $0.0007570 |
| 2019-12-01 | $0.0007570 | $0.0006680 | $0.0008160 | $0.0006680 |
| 2019-12-02 | $0.0006680 | $0.0006650 | $0.0006680 | $0.0006650 |
| Pair | Exchange |
|---|---|
| ATH/BTC | graviex |
| ATH/BTC | safecoin |
| ATH/SAFE | safecoin |
| ATH/BTC | stocksexchange |
Description
Description
Atheios is a PoW-based payment platform. It enables users with the ability to exchange/trade cryptocurrencies in a decentralized manner between them on a global scale with an approximative block time of 22 seconds and 12 ATH reward per block. Atheios grants users the access to its crypto wallet, with Web, Windows, Linux and Mac devices support.
The ATH token is the Atheios native currency. It is a utility token and serves users as a medium for exchange value as well as to perform transactions within the platform.
| Full Name | Atheios (ATH) |
|---|---|
| Start Date | N/A |
| Algorithm | Dagger |
| Proof Type | PoW |
| Website | https://atheios.com/ |
| @atheioschain | |
| N/A | |
| https://www.reddit.com/r/Atheios/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 38,270,594 ATH |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |