BRC
Baer Chain (BRC) Rank 2132
Website
Twitter
0 BRC
Buy / Sell
Get Wallet
Baer Chain (BRC)
Baer Chain (BRC) Price $1.08
$1.08
Baer Chain (BRC) 24h Vol
$46,231
$46,231
Baer Chain (BRC) Market Cap $0
$0
Baer Chain (BRC) Circulating 0
0
Full Name
Baer Chain (BRC)
Symbol
BRC
Algorithm
ETH Token
BTC Price
0.00012629 BTC
BTC Market
0 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
0 BRC
1h
0.33 %
24h
37.43 %
7d
-5.03 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-06 | $4.53 | $2.38 | $4.40 | $2.38 |
| 2019-08-07 | $2.38 | $2.53 | $2.53 | $2.44 |
| 2019-08-08 | $2.53 | $2.57 | $2.64 | $2.53 |
| 2019-08-09 | $2.57 | $2.35 | $2.54 | $2.35 |
| 2019-08-10 | $2.35 | $2.23 | $2.23 | $2.23 |
| 2019-08-11 | $2.23 | $2.64 | $2.64 | $2.29 |
| 2019-08-12 | $2.64 | $2.26 | $2.61 | $2.05 |
| 2019-08-13 | $2.26 | $1.67 | $2.15 | $1.67 |
| 2019-08-14 | $1.66 | $1.72 | $3.95 | $1.53 |
| 2019-08-15 | $1.72 | $3.25 | $3.61 | $1.76 |
| 2019-08-16 | $3.26 | $3.55 | $4.03 | $3.27 |
| 2019-08-17 | $3.55 | $3.05 | $3.51 | $3.05 |
| 2019-08-18 | $3.06 | $2.99 | $3.09 | $2.65 |
| 2019-08-19 | $2.99 | $2.19 | $6.69 | $2.19 |
| 2019-08-20 | $2.20 | $2.43 | $6.61 | $2.17 |
| 2019-08-21 | $2.42 | $2.31 | $2.45 | $2.27 |
| 2019-08-22 | $2.32 | $1.90 | $2.32 | $1.90 |
| 2019-08-23 | $1.90 | $2.43 | $2.43 | $1.96 |
| 2019-08-24 | $2.43 | $2.37 | $2.37 | $2.37 |
| 2019-08-25 | $2.37 | $2.35 | $2.35 | $2.35 |
| 2019-08-26 | $2.36 | $2.64 | $2.64 | $2.15 |
| 2019-08-27 | $2.64 | $2.59 | $2.59 | $2.59 |
| 2019-08-28 | $2.59 | $1.83 | $2.48 | $1.83 |
| 2019-08-29 | $1.83 | $1.66 | $1.78 | $1.66 |
| 2019-08-30 | $1.66 | $1.68 | $1.68 | $1.68 |
| 2019-08-31 | $1.68 | $1.05 | $2.11 | $0.9442000 |
| 2019-09-01 | $1.05 | $1.46 | $4.87 | $0.8689000 |
| 2019-09-02 | $1.47 | $1.68 | $1.68 | $1.56 |
| 2019-09-03 | $1.68 | $2.14 | $2.26 | $1.73 |
| 2019-09-04 | $2.13 | $2.37 | $2.40 | $2.12 |
| 2019-09-05 | $2.37 | $2.47 | $4.73 | $0.7604000 |
| 2019-09-06 | $2.46 | $2.42 | $2.42 | $2.41 |
| 2019-09-07 | $2.42 | $2.46 | $2.46 | $2.46 |
| 2019-09-08 | $2.46 | $2.50 | $2.50 | $2.44 |
| 2019-09-09 | $2.50 | $2.48 | $2.48 | $2.48 |
| 2019-09-10 | $2.48 | $2.43 | $2.43 | $2.43 |
| 2019-09-11 | $2.43 | $2.44 | $2.44 | $2.44 |
| 2019-09-12 | $2.44 | $2.33 | $2.50 | $2.28 |
| 2019-09-13 | $2.34 | $0.9597000 | $4.14 | $0.6331000 |
| 2019-09-14 | $0.9450000 | $1.43 | $4.13 | $0.8089000 |
| 2019-09-15 | $1.43 | $0.6712000 | $4.10 | $0.6712000 |
| 2019-09-16 | $0.6703000 | $0.7696000 | $4.07 | $0.6670000 |
| 2019-09-17 | $0.7704000 | $0.8908000 | $4.06 | $0.6129000 |
| 2019-09-18 | $0.8893000 | $0.8867000 | $0.8867000 | $0.8867000 |
| 2019-09-19 | $0.8862000 | $0.8960000 | $0.8960000 | $0.8960000 |
| 2019-09-20 | $0.8965000 | $2.52 | $2.53 | $0.8871000 |
| 2019-09-21 | $2.53 | $2.48 | $2.48 | $2.48 |
| 2019-09-22 | $2.48 | $2.50 | $2.50 | $2.50 |
| 2019-09-23 | $2.49 | $2.40 | $2.40 | $2.40 |
| 2019-09-24 | $2.41 | $2.12 | $2.13 | $2.10 |
| 2019-09-25 | $2.11 | $2.08 | $2.08 | $2.08 |
| 2019-09-26 | $2.08 | $1.62 | $1.99 | $1.62 |
| 2019-09-27 | $1.62 | $1.87 | $1.87 | $1.65 |
| 2019-09-28 | $1.86 | $1.27 | $1.87 | $1.27 |
| 2019-09-29 | $1.27 | $1.61 | $2.02 | $1.24 |
| 2019-09-30 | $1.61 | $1.66 | $1.66 | $1.66 |
| 2019-10-01 | $1.66 | $1.28 | $1.66 | $1.28 |
| 2019-10-02 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2019-10-03 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2019-10-04 | $1.27 | $1.64 | $1.64 | $1.26 |
| 2019-10-05 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2019-10-06 | $1.63 | $1.58 | $1.58 | $1.58 |
| 2019-10-07 | $1.57 | $1.64 | $1.64 | $1.64 |
| 2019-10-08 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2019-10-09 | $1.64 | $1.72 | $1.72 | $1.72 |
| 2019-10-10 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2019-10-11 | $1.72 | $1.66 | $1.66 | $1.66 |
| 2019-10-12 | $1.66 | $1.67 | $1.67 | $1.67 |
| 2019-10-13 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2019-10-14 | $1.66 | $1.67 | $1.67 | $1.67 |
| 2019-10-15 | $1.67 | $1.64 | $1.64 | $1.64 |
| 2019-10-16 | $1.64 | $1.60 | $1.60 | $1.60 |
| 2019-10-17 | $1.60 | $1.71 | $1.71 | $1.62 |
| 2019-10-18 | $1.71 | $1.69 | $1.69 | $1.69 |
| 2019-10-19 | $1.68 | $1.69 | $1.69 | $1.68 |
| 2019-10-20 | $1.69 | $1.94 | $1.94 | $1.73 |
| 2019-10-21 | $1.94 | $1.96 | $1.96 | $1.93 |
| 2019-10-22 | $1.96 | $1.92 | $1.92 | $1.92 |
| 2019-10-23 | $1.91 | $1.78 | $1.78 | $1.78 |
| 2019-10-24 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2019-10-25 | $1.77 | $2.06 | $2.06 | $2.06 |
| 2019-10-26 | $2.06 | $1.85 | $2.20 | $1.85 |
| 2019-10-27 | $1.85 | $1.92 | $3.79 | $1.80 |
| 2019-10-28 | $1.92 | $2.25 | $2.27 | $1.90 |
| 2019-10-29 | $2.19 | $2.24 | $2.24 | $2.24 |
| 2019-10-30 | $2.24 | $2.19 | $2.19 | $2.19 |
| 2019-10-31 | $2.18 | $3.61 | $3.61 | $0.4945000 |
| 2019-11-01 | $3.61 | $3.64 | $3.65 | $0.5178000 |
| 2019-11-02 | $3.65 | $3.66 | $3.67 | $0.5308000 |
| 2019-11-03 | $3.66 | $3.63 | $3.63 | $3.63 |
| 2019-11-04 | $3.62 | $3.70 | $3.70 | $3.70 |
| 2019-11-05 | $3.70 | $3.66 | $3.66 | $3.66 |
| 2019-11-06 | $3.66 | $2.16 | $3.67 | $2.16 |
| 2019-11-07 | $2.16 | $1.92 | $2.13 | $1.92 |
| 2019-11-08 | $1.92 | $2.19 | $2.19 | $1.83 |
| 2019-11-09 | $2.19 | $2.21 | $2.29 | $2.21 |
| 2019-11-10 | $2.21 | $2.26 | $2.27 | $2.26 |
| 2019-11-11 | $2.26 | $2.62 | $2.62 | $2.18 |
| 2019-11-12 | $2.62 | $2.48 | $2.65 | $2.48 |
| 2019-11-13 | $2.48 | $1.15 | $3.42 | $0.9441000 |
| 2019-11-14 | $1.13 | $1.87 | $3.37 | $1.05 |
| 2019-11-15 | $1.87 | $2.66 | $2.66 | $1.83 |
| 2019-11-16 | $2.66 | $2.95 | $3.03 | $2.66 |
| 2019-11-17 | $2.95 | $2.05 | $2.96 | $2.04 |
| 2019-11-18 | $2.05 | $2.38 | $2.55 | $1.97 |
| 2019-11-19 | $2.38 | $2.65 | $2.65 | $2.28 |
| 2019-11-20 | $2.65 | $1.84 | $2.63 | $1.84 |
| 2019-11-21 | $1.84 | $1.74 | $1.74 | $1.73 |
| 2019-11-22 | $1.74 | $1.89 | $1.89 | $1.66 |
| 2019-11-23 | $1.89 | $1.90 | $1.90 | $1.90 |
| 2019-11-24 | $1.90 | $1.81 | $1.81 | $1.80 |
| 2019-11-25 | $1.81 | $1.85 | $1.87 | $1.74 |
| 2019-11-26 | $1.85 | $1.86 | $1.86 | $1.86 |
| 2019-11-27 | $1.86 | $1.41 | $1.96 | $1.41 |
| 2019-11-28 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2019-11-29 | $1.40 | $1.46 | $1.46 | $1.46 |
| 2019-11-30 | $1.46 | $1.48 | $1.48 | $1.42 |
| 2019-12-01 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2019-12-02 | $1.45 | $1.44 | $1.45 | $1.44 |
| Pair | Exchange |
|---|---|
| BRC/BTC | bitmart |
| BRC/USDT | bitmart |
| BRC/BTC | bitz |
| BRC/ETH | bitz |
| BRC/USDT | bitz |
| BRC/DOGE | cryptopia |
| BRC/DOT | cryptopia |
| BRC/ETH | cryptopia |
| BRC/FTC | cryptopia |
| BRC/LTC | cryptopia |
| BRC/POP | cryptopia |
| BRC/UNO | cryptopia |
| BRC/USDT | digifinex |
| BRC/BTC | exrates |
| BRC/USDT | lbank |
| BRC/BTC | novaexchange |
| BRC/DOGE | novaexchange |
| BRC/ESP2 | novaexchange |
| BRC/ETH | novaexchange |
| BRC/KIC | novaexchange |
| BRC/LTC | novaexchange |
| BRC/MOON | novaexchange |
| BRC/BTC | p2pb2b |
| BRC/BTC | zb |
| BRC/QC | zb |
| BRC/USDT | zb |
Description
Description
Baer Chain is an online distributed ecological game platform that is based on the Blockchain technology, and it directly connects elements on the games ecological chain in an organic way, to realize the direct docking, lossless circulating and secure storing of individual values.
| Full Name | Baer Chain (BRC) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://www.baerchain.com/ |
| @BaerChain | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |