BRC
Baer Chain (BRC) Rank 261
Website
Twitter
174,000,000 BRC
Buy / Sell
Get Wallet
Baer Chain (BRC)
Baer Chain (BRC) Price $0.41
$0.41
Baer Chain (BRC) 24h Vol
$1,332
$1,332
Baer Chain (BRC) Market Cap $71,736,510
$71,736,510
Baer Chain (BRC) Circulating 174,000,000
174,000,000
Full Name
Baer Chain (BRC)
Symbol
BRC
Algorithm
ETH Token
BTC Price
0.00001126 BTC
BTC Market
1,959 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
174,000,000 BRC
1h
0.16 %
24h
0.59 %
7d
2.97 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-06 | $4.53 | $2.38 | $4.40 | $2.38 |
| 2019-08-07 | $2.38 | $2.53 | $2.53 | $2.44 |
| 2019-08-08 | $2.53 | $2.57 | $2.64 | $2.53 |
| 2019-08-09 | $2.57 | $2.35 | $2.54 | $2.35 |
| 2019-08-10 | $2.35 | $2.23 | $2.23 | $2.23 |
| 2019-08-11 | $2.23 | $2.64 | $2.64 | $2.29 |
| 2019-08-12 | $2.64 | $2.26 | $2.61 | $2.05 |
| 2019-08-13 | $2.26 | $1.67 | $2.15 | $1.67 |
| 2019-08-14 | $1.66 | $1.72 | $3.95 | $1.53 |
| 2019-08-15 | $1.72 | $3.25 | $3.61 | $1.76 |
| 2019-08-16 | $3.26 | $3.55 | $4.03 | $3.27 |
| 2019-08-17 | $3.55 | $3.05 | $3.51 | $3.05 |
| 2019-08-18 | $3.06 | $2.99 | $3.09 | $2.65 |
| 2019-08-19 | $2.99 | $2.19 | $6.69 | $2.19 |
| 2019-08-20 | $2.20 | $2.43 | $6.61 | $2.17 |
| 2019-08-21 | $2.42 | $2.31 | $2.45 | $2.27 |
| 2019-08-22 | $2.32 | $1.90 | $2.32 | $1.90 |
| 2019-08-23 | $1.90 | $2.43 | $2.43 | $1.96 |
| 2019-08-24 | $2.43 | $2.37 | $2.37 | $2.37 |
| 2019-08-25 | $2.37 | $2.35 | $2.35 | $2.35 |
| 2019-08-26 | $2.36 | $2.64 | $2.64 | $2.15 |
| 2019-08-27 | $2.64 | $2.59 | $2.59 | $2.59 |
| 2019-08-28 | $2.59 | $1.83 | $2.48 | $1.83 |
| 2019-08-29 | $1.83 | $1.66 | $1.78 | $1.66 |
| 2019-08-30 | $1.66 | $1.68 | $1.68 | $1.68 |
| 2019-08-31 | $1.68 | $1.05 | $2.11 | $0.9442000 |
| 2019-09-01 | $1.05 | $1.46 | $4.87 | $0.8689000 |
| 2019-09-02 | $1.47 | $1.68 | $1.68 | $1.56 |
| 2019-09-03 | $1.68 | $2.14 | $2.26 | $1.73 |
| 2019-09-04 | $2.13 | $2.37 | $2.40 | $2.12 |
| 2019-09-05 | $2.37 | $2.47 | $4.73 | $0.7604000 |
| 2019-09-06 | $2.46 | $2.42 | $2.42 | $2.41 |
| 2019-09-07 | $2.42 | $2.46 | $2.46 | $2.46 |
| 2019-09-08 | $2.46 | $2.50 | $2.50 | $2.44 |
| 2019-09-09 | $2.50 | $2.48 | $2.48 | $2.48 |
| 2019-09-10 | $2.48 | $2.43 | $2.43 | $2.43 |
| 2019-09-11 | $2.43 | $2.44 | $2.44 | $2.44 |
| 2019-09-12 | $2.44 | $2.33 | $2.50 | $2.28 |
| 2019-09-13 | $2.34 | $0.9597000 | $4.14 | $0.6331000 |
| 2019-09-14 | $0.9450000 | $1.43 | $4.13 | $0.8089000 |
| 2019-09-15 | $1.43 | $0.6712000 | $4.10 | $0.6712000 |
| 2019-09-16 | $0.6703000 | $0.7696000 | $4.07 | $0.6670000 |
| 2019-09-17 | $0.7704000 | $0.8908000 | $4.06 | $0.6129000 |
| 2019-09-18 | $0.8893000 | $0.8867000 | $0.8867000 | $0.8867000 |
| 2019-09-19 | $0.8862000 | $0.8960000 | $0.8960000 | $0.8960000 |
| 2019-09-20 | $0.8965000 | $2.52 | $2.53 | $0.8871000 |
| 2019-09-21 | $2.53 | $2.48 | $2.48 | $2.48 |
| 2019-09-22 | $2.48 | $2.50 | $2.50 | $2.50 |
| 2019-09-23 | $2.49 | $2.40 | $2.40 | $2.40 |
| 2019-09-24 | $2.41 | $2.12 | $2.13 | $2.10 |
| 2019-09-25 | $2.11 | $2.08 | $2.08 | $2.08 |
| 2019-09-26 | $2.08 | $1.62 | $1.99 | $1.62 |
| 2019-09-27 | $1.62 | $1.87 | $1.87 | $1.65 |
| 2019-09-28 | $1.86 | $1.27 | $1.87 | $1.27 |
| 2019-09-29 | $1.27 | $1.61 | $2.02 | $1.24 |
| 2019-09-30 | $1.61 | $1.66 | $1.66 | $1.66 |
| 2019-10-01 | $1.66 | $1.28 | $1.66 | $1.28 |
| 2019-10-02 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2019-10-03 | $1.29 | $1.27 | $1.27 | $1.27 |
| 2019-10-04 | $1.27 | $1.64 | $1.64 | $1.26 |
| 2019-10-05 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2019-10-06 | $1.63 | $1.58 | $1.58 | $1.58 |
| 2019-10-07 | $1.57 | $1.64 | $1.64 | $1.64 |
| 2019-10-08 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2019-10-09 | $1.64 | $1.72 | $1.72 | $1.72 |
| 2019-10-10 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2019-10-11 | $1.72 | $1.66 | $1.66 | $1.66 |
| 2019-10-12 | $1.66 | $1.67 | $1.67 | $1.67 |
| 2019-10-13 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2019-10-14 | $1.66 | $1.67 | $1.67 | $1.67 |
| 2019-10-15 | $1.67 | $1.64 | $1.64 | $1.64 |
| 2019-10-16 | $1.64 | $1.60 | $1.60 | $1.60 |
| 2019-10-17 | $1.60 | $1.71 | $1.71 | $1.62 |
| 2019-10-18 | $1.71 | $1.69 | $1.69 | $1.69 |
| 2019-10-19 | $1.68 | $1.69 | $1.69 | $1.68 |
| 2019-10-20 | $1.69 | $1.94 | $1.94 | $1.73 |
| 2019-10-21 | $1.94 | $1.96 | $1.96 | $1.93 |
| 2019-10-22 | $1.96 | $1.92 | $1.92 | $1.92 |
| 2019-10-23 | $1.91 | $1.78 | $1.78 | $1.78 |
| 2019-10-24 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2019-10-25 | $1.77 | $2.06 | $2.06 | $2.06 |
| 2019-10-26 | $2.06 | $1.85 | $2.20 | $1.85 |
| 2019-10-27 | $1.85 | $1.92 | $3.79 | $1.80 |
| 2019-10-28 | $1.92 | $2.25 | $2.27 | $1.90 |
| 2019-10-29 | $2.19 | $2.24 | $2.24 | $2.24 |
| 2019-10-30 | $2.24 | $2.19 | $2.19 | $2.19 |
| 2019-10-31 | $2.18 | $3.61 | $3.61 | $0.4945000 |
| 2019-11-01 | $3.61 | $3.64 | $3.65 | $0.5178000 |
| 2019-11-02 | $3.65 | $3.66 | $3.67 | $0.5308000 |
| 2019-11-03 | $3.66 | $3.63 | $3.63 | $3.63 |
| 2019-11-04 | $3.62 | $3.70 | $3.70 | $3.70 |
| 2019-11-05 | $3.70 | $3.66 | $3.66 | $3.66 |
| 2019-11-06 | $3.66 | $2.16 | $3.67 | $2.16 |
| 2019-11-07 | $2.16 | $1.92 | $2.13 | $1.92 |
| 2019-11-08 | $1.92 | $2.19 | $2.19 | $1.83 |
| 2019-11-09 | $2.19 | $2.21 | $2.29 | $2.21 |
| 2019-11-10 | $2.21 | $2.26 | $2.27 | $2.26 |
| 2019-11-11 | $2.26 | $2.62 | $2.62 | $2.18 |
| 2019-11-12 | $2.62 | $2.48 | $2.65 | $2.48 |
| 2019-11-13 | $2.48 | $1.15 | $3.42 | $0.9441000 |
| 2019-11-14 | $1.13 | $1.87 | $3.37 | $1.05 |
| 2019-11-15 | $1.87 | $2.66 | $2.66 | $1.83 |
| 2019-11-16 | $2.66 | $2.95 | $3.03 | $2.66 |
| 2019-11-17 | $2.95 | $2.05 | $2.96 | $2.04 |
| 2019-11-18 | $2.05 | $2.38 | $2.55 | $1.97 |
| 2019-11-19 | $2.38 | $2.65 | $2.65 | $2.28 |
| 2019-11-20 | $2.65 | $1.84 | $2.63 | $1.84 |
| 2019-11-21 | $1.84 | $1.74 | $1.74 | $1.73 |
| 2019-11-22 | $1.74 | $1.89 | $1.89 | $1.66 |
| 2019-11-23 | $1.89 | $1.90 | $1.90 | $1.90 |
| 2019-11-24 | $1.90 | $1.81 | $1.81 | $1.80 |
| 2019-11-25 | $1.81 | $1.85 | $1.87 | $1.74 |
| 2019-11-26 | $1.85 | $1.86 | $1.86 | $1.86 |
| 2019-11-27 | $1.86 | $1.41 | $1.96 | $1.41 |
| 2019-11-28 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2019-11-29 | $1.40 | $1.46 | $1.46 | $1.46 |
| 2019-11-30 | $1.46 | $1.48 | $1.48 | $1.42 |
| 2019-12-01 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2019-12-02 | $1.45 | $1.44 | $1.45 | $1.44 |
| 2020-03-03 | $5.60 | $5.49 | $5.52 | $5.49 |
| 2020-03-04 | $5.48 | $5.51 | $5.52 | $5.48 |
| 2020-03-05 | $5.51 | $5.72 | $5.72 | $5.67 |
| 2020-03-06 | $5.71 | $5.73 | $5.75 | $5.71 |
| 2020-03-07 | $5.75 | $5.62 | $5.62 | $5.59 |
| 2020-03-08 | $5.60 | $5.11 | $5.15 | $5.11 |
| 2020-03-09 | $5.03 | $4.96 | $4.96 | $4.92 |
| 2020-03-10 | $4.99 | $4.94 | $4.97 | $4.94 |
| 2020-03-11 | $4.93 | $4.96 | $4.99 | $4.96 |
| 2020-03-12 | $4.96 | $3.30 | $3.55 | $0.8905000 |
| 2020-03-13 | $2.87 | $3.59 | $3.59 | $0.7518000 |
| 2020-03-14 | $3.54 | $3.30 | $3.32 | $3.30 |
| 2020-03-15 | $3.24 | $3.36 | $3.37 | $3.35 |
| 2020-03-16 | $3.36 | $3.11 | $3.12 | $3.11 |
| 2020-03-17 | $3.17 | $3.41 | $3.42 | $3.40 |
| 2020-03-18 | $3.33 | $3.35 | $3.36 | $3.34 |
| 2020-03-19 | $3.39 | $3.88 | $3.91 | $3.88 |
| 2020-03-20 | $3.86 | $3.90 | $3.90 | $3.88 |
| 2020-03-21 | $3.90 | $0.7620000 | $3.90 | $0.6505000 |
| 2020-03-22 | $0.7620000 | $3.66 | $3.66 | $0.7169000 |
| 2020-03-23 | $3.66 | $4.06 | $4.09 | $4.06 |
| 2020-03-24 | $4.06 | $4.24 | $4.24 | $4.23 |
| 2020-03-25 | $4.24 | $4.18 | $4.20 | $4.18 |
| 2020-03-26 | $4.17 | $4.22 | $4.25 | $4.21 |
| 2020-03-27 | $4.22 | $4.24 | $4.24 | $4.22 |
| 2020-04-01 | $4.03 | $4.16 | $4.18 | $4.16 |
| 2020-04-02 | $4.16 | $4.27 | $4.28 | $4.25 |
| 2020-04-03 | $4.27 | $4.21 | $4.25 | $4.21 |
| 2020-04-04 | $4.21 | $4.29 | $4.32 | $4.29 |
| 2020-04-05 | $4.29 | $4.24 | $4.24 | $4.23 |
| 2020-04-06 | $4.24 | $4.55 | $4.57 | $4.55 |
| 2020-04-07 | $4.59 | $4.49 | $4.51 | $4.49 |
| 2020-04-08 | $4.49 | $4.63 | $4.63 | $4.59 |
| 2020-04-09 | $4.63 | $4.58 | $4.58 | $4.55 |
| 2020-04-10 | $4.58 | $4.30 | $4.32 | $4.30 |
| 2020-04-11 | $4.30 | $4.31 | $4.32 | $4.31 |
| 2020-04-12 | $4.31 | $4.37 | $4.37 | $4.35 |
| 2020-04-13 | $4.33 | $4.31 | $4.31 | $4.29 |
| 2020-04-14 | $4.31 | $4.30 | $4.32 | $4.29 |
| 2020-04-15 | $4.30 | $4.16 | $4.16 | $4.14 |
| 2020-04-16 | $4.16 | $4.46 | $4.47 | $4.45 |
| 2020-04-17 | $4.47 | $4.43 | $4.43 | $4.40 |
| 2020-04-18 | $4.42 | $4.56 | $4.56 | $4.53 |
| 2020-04-19 | $4.56 | $4.46 | $4.47 | $4.45 |
| 2020-04-20 | $4.46 | $4.46 | $4.46 | $4.46 |
| 2020-04-30 | $0.6149000 | $0.6133000 | $5.44 | $0.6046000 |
| 2020-05-01 | $0.6133000 | $5.51 | $5.53 | $0.6269000 |
| 2020-05-02 | $5.51 | $5.66 | $5.66 | $5.60 |
| 2020-05-03 | $5.66 | $5.57 | $5.61 | $5.57 |
| 2020-05-04 | $5.57 | $5.55 | $5.56 | $5.54 |
| 2020-05-05 | $5.55 | $5.65 | $5.66 | $5.64 |
| 2020-05-06 | $5.65 | $5.75 | $5.77 | $5.73 |
| 2020-05-07 | $5.75 | $6.26 | $6.28 | $6.26 |
| 2020-05-08 | $6.26 | $6.18 | $6.18 | $6.15 |
| 2020-05-09 | $6.17 | $5.97 | $6.01 | $0.6393000 |
| 2020-05-10 | $5.97 | $5.47 | $5.49 | $0.5852000 |
| 2020-05-11 | $5.47 | $5.35 | $5.37 | $5.35 |
| 2020-05-12 | $5.35 | $5.53 | $5.55 | $5.50 |
| 2020-05-13 | $5.53 | $5.84 | $5.86 | $5.81 |
| 2020-05-14 | $5.84 | $6.14 | $6.14 | $6.11 |
| 2020-05-15 | $6.14 | $5.85 | $5.86 | $5.84 |
| 2020-05-16 | $5.85 | $5.87 | $5.90 | $5.87 |
| 2020-05-17 | $5.87 | $6.06 | $6.08 | $6.03 |
| 2020-05-18 | $6.06 | $6.06 | $6.10 | $6.06 |
| 2020-05-19 | $6.06 | $6.14 | $6.14 | $6.10 |
| 2020-05-20 | $6.14 | $6.14 | $6.14 | $6.14 |
| 2020-06-24 | $0.1540000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2020-06-25 | $0.1487000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2020-06-26 | $0.1479000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2020-06-27 | $0.1465000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2020-06-28 | $0.1441000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2020-06-29 | $0.1459000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2020-06-30 | $0.1470000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2020-07-01 | $0.1462000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2020-07-02 | $0.1478000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2020-07-03 | $0.1455000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2020-07-04 | $0.1451000 | $5.65 | $5.65 | $0.1451000 |
| 2020-07-05 | $0.1463000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2020-07-06 | $0.1453000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2020-07-07 | $0.1496000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2020-07-08 | $0.1481000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-07-09 | $0.1510000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2020-07-10 | $0.1478000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2020-07-11 | $0.1486000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2020-07-12 | $0.1478000 | $5.76 | $5.76 | $0.1478000 |
| 2020-07-31 | $0.1778000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2020-08-01 | $0.1816000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-08-02 | $0.1890000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2020-08-03 | $0.1770000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2020-08-04 | $0.1798000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2020-08-05 | $0.1790000 | $6.99 | $6.99 | $0.1790000 |
| 2020-08-06 | $0.1880000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2020-08-07 | $0.1883000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2020-08-08 | $0.1857000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2020-08-09 | $0.1883000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-08-10 | $0.1870000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2020-08-11 | $0.1904000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2020-08-12 | $0.1822000 | $7.10 | $7.10 | $0.1822000 |
| 2020-08-31 | $0.1875000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2020-09-01 | $0.1865000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2020-09-02 | $0.1908000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2020-09-03 | $0.1824000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2020-09-04 | $0.1628000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2020-09-05 | $0.1675000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2020-09-06 | $0.1627000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2020-09-07 | $0.1642000 | $6.40 | $6.40 | $0.1642000 |
| 2020-09-08 | $0.1661000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2020-09-09 | $0.1621000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2020-09-10 | $0.1637000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2020-09-11 | $0.1655000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2020-09-12 | $0.1664000 | $6.49 | $6.49 | $0.1664000 |
| Pair | Exchange |
|---|---|
| BRC/BTC | bitmart |
| BRC/USDT | bitmart |
| BRC/BTC | bitz |
| BRC/ETH | bitz |
| BRC/USDT | bitz |
| BRC/DOGE | cryptopia |
| BRC/DOT | cryptopia |
| BRC/ETH | cryptopia |
| BRC/FTC | cryptopia |
| BRC/LTC | cryptopia |
| BRC/POP | cryptopia |
| BRC/UNO | cryptopia |
| BRC/USDT | digifinex |
| BRC/BTC | exrates |
| BRC/USDT | lbank |
| BRC/BTC | novaexchange |
| BRC/DOGE | novaexchange |
| BRC/ESP2 | novaexchange |
| BRC/ETH | novaexchange |
| BRC/KIC | novaexchange |
| BRC/LTC | novaexchange |
| BRC/MOON | novaexchange |
| BRC/BTC | p2pb2b |
| BRC/BTC | zb |
| BRC/QC | zb |
| BRC/USDT | zb |
Description
Description
Baer Chain is an online distributed ecological game platform that is based on the Blockchain technology, and it directly connects elements on the games ecological chain in an organic way, to realize the direct docking, lossless circulating and secure storing of individual values.
| Full Name | Baer Chain (BRC) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://www.baerchain.com/ |
| @BaerChain | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 174,000,000 BRC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |