Charts

Date	Open	Close	High	Low
2019-08-06	$4.53	$2.38	$4.40	$2.38
2019-08-07	$2.38	$2.53	$2.53	$2.44
2019-08-08	$2.53	$2.57	$2.64	$2.53
2019-08-09	$2.57	$2.35	$2.54	$2.35
2019-08-10	$2.35	$2.23	$2.23	$2.23
2019-08-11	$2.23	$2.64	$2.64	$2.29
2019-08-12	$2.64	$2.26	$2.61	$2.05
2019-08-13	$2.26	$1.67	$2.15	$1.67
2019-08-14	$1.66	$1.72	$3.95	$1.53
2019-08-15	$1.72	$3.25	$3.61	$1.76
2019-08-16	$3.26	$3.55	$4.03	$3.27
2019-08-17	$3.55	$3.05	$3.51	$3.05
2019-08-18	$3.06	$2.99	$3.09	$2.65
2019-08-19	$2.99	$2.19	$6.69	$2.19
2019-08-20	$2.20	$2.43	$6.61	$2.17
2019-08-21	$2.42	$2.31	$2.45	$2.27
2019-08-22	$2.32	$1.90	$2.32	$1.90
2019-08-23	$1.90	$2.43	$2.43	$1.96
2019-08-24	$2.43	$2.37	$2.37	$2.37
2019-08-25	$2.37	$2.35	$2.35	$2.35
2019-08-26	$2.36	$2.64	$2.64	$2.15
2019-08-27	$2.64	$2.59	$2.59	$2.59
2019-08-28	$2.59	$1.83	$2.48	$1.83
2019-08-29	$1.83	$1.66	$1.78	$1.66
2019-08-30	$1.66	$1.68	$1.68	$1.68
2019-08-31	$1.68	$1.05	$2.11	$0.9442000
2019-09-01	$1.05	$1.46	$4.87	$0.8689000
2019-09-02	$1.47	$1.68	$1.68	$1.56
2019-09-03	$1.68	$2.14	$2.26	$1.73
2019-09-04	$2.13	$2.37	$2.40	$2.12
2019-09-05	$2.37	$2.47	$4.73	$0.7604000
2019-09-06	$2.46	$2.42	$2.42	$2.41
2019-09-07	$2.42	$2.46	$2.46	$2.46
2019-09-08	$2.46	$2.50	$2.50	$2.44
2019-09-09	$2.50	$2.48	$2.48	$2.48
2019-09-10	$2.48	$2.43	$2.43	$2.43
2019-09-11	$2.43	$2.44	$2.44	$2.44
2019-09-12	$2.44	$2.33	$2.50	$2.28
2019-09-13	$2.34	$0.9597000	$4.14	$0.6331000
2019-09-14	$0.9450000	$1.43	$4.13	$0.8089000
2019-09-15	$1.43	$0.6712000	$4.10	$0.6712000
2019-09-16	$0.6703000	$0.7696000	$4.07	$0.6670000
2019-09-17	$0.7704000	$0.8908000	$4.06	$0.6129000
2019-09-18	$0.8893000	$0.8867000	$0.8867000	$0.8867000
2019-09-19	$0.8862000	$0.8960000	$0.8960000	$0.8960000
2019-09-20	$0.8965000	$2.52	$2.53	$0.8871000
2019-09-21	$2.53	$2.48	$2.48	$2.48
2019-09-22	$2.48	$2.50	$2.50	$2.50
2019-09-23	$2.49	$2.40	$2.40	$2.40
2019-09-24	$2.41	$2.12	$2.13	$2.10
2019-09-25	$2.11	$2.08	$2.08	$2.08
2019-09-26	$2.08	$1.62	$1.99	$1.62
2019-09-27	$1.62	$1.87	$1.87	$1.65
2019-09-28	$1.86	$1.27	$1.87	$1.27
2019-09-29	$1.27	$1.61	$2.02	$1.24
2019-09-30	$1.61	$1.66	$1.66	$1.66
2019-10-01	$1.66	$1.28	$1.66	$1.28
2019-10-02	$1.28	$1.29	$1.29	$1.29
2019-10-03	$1.29	$1.27	$1.27	$1.27
2019-10-04	$1.27	$1.64	$1.64	$1.26
2019-10-05	$1.63	$1.64	$1.64	$1.64
2019-10-06	$1.63	$1.58	$1.58	$1.58
2019-10-07	$1.57	$1.64	$1.64	$1.64
2019-10-08	$1.64	$1.64	$1.64	$1.64
2019-10-09	$1.64	$1.72	$1.72	$1.72
2019-10-10	$1.72	$1.72	$1.72	$1.72
2019-10-11	$1.72	$1.66	$1.66	$1.66
2019-10-12	$1.66	$1.67	$1.67	$1.67
2019-10-13	$1.66	$1.66	$1.66	$1.66
2019-10-14	$1.66	$1.67	$1.67	$1.67
2019-10-15	$1.67	$1.64	$1.64	$1.64
2019-10-16	$1.64	$1.60	$1.60	$1.60
2019-10-17	$1.60	$1.71	$1.71	$1.62
2019-10-18	$1.71	$1.69	$1.69	$1.69
2019-10-19	$1.68	$1.69	$1.69	$1.68
2019-10-20	$1.69	$1.94	$1.94	$1.73
2019-10-21	$1.94	$1.96	$1.96	$1.93
2019-10-22	$1.96	$1.92	$1.92	$1.92
2019-10-23	$1.91	$1.78	$1.78	$1.78
2019-10-24	$1.78	$1.77	$1.77	$1.77
2019-10-25	$1.77	$2.06	$2.06	$2.06
2019-10-26	$2.06	$1.85	$2.20	$1.85
2019-10-27	$1.85	$1.92	$3.79	$1.80
2019-10-28	$1.92	$2.25	$2.27	$1.90
2019-10-29	$2.19	$2.24	$2.24	$2.24
2019-10-30	$2.24	$2.19	$2.19	$2.19
2019-10-31	$2.18	$3.61	$3.61	$0.4945000
2019-11-01	$3.61	$3.64	$3.65	$0.5178000
2019-11-02	$3.65	$3.66	$3.67	$0.5308000
2019-11-03	$3.66	$3.63	$3.63	$3.63
2019-11-04	$3.62	$3.70	$3.70	$3.70
2019-11-05	$3.70	$3.66	$3.66	$3.66
2019-11-06	$3.66	$2.16	$3.67	$2.16
2019-11-07	$2.16	$1.92	$2.13	$1.92
2019-11-08	$1.92	$2.19	$2.19	$1.83
2019-11-09	$2.19	$2.21	$2.29	$2.21
2019-11-10	$2.21	$2.26	$2.27	$2.26
2019-11-11	$2.26	$2.62	$2.62	$2.18
2019-11-12	$2.62	$2.48	$2.65	$2.48
2019-11-13	$2.48	$1.15	$3.42	$0.9441000
2019-11-14	$1.13	$1.87	$3.37	$1.05
2019-11-15	$1.87	$2.66	$2.66	$1.83
2019-11-16	$2.66	$2.95	$3.03	$2.66
2019-11-17	$2.95	$2.05	$2.96	$2.04
2019-11-18	$2.05	$2.38	$2.55	$1.97
2019-11-19	$2.38	$2.65	$2.65	$2.28
2019-11-20	$2.65	$1.84	$2.63	$1.84
2019-11-21	$1.84	$1.74	$1.74	$1.73
2019-11-22	$1.74	$1.89	$1.89	$1.66
2019-11-23	$1.89	$1.90	$1.90	$1.90
2019-11-24	$1.90	$1.81	$1.81	$1.80
2019-11-25	$1.81	$1.85	$1.87	$1.74
2019-11-26	$1.85	$1.86	$1.86	$1.86
2019-11-27	$1.86	$1.41	$1.96	$1.41
2019-11-28	$1.41	$1.40	$1.40	$1.40
2019-11-29	$1.40	$1.46	$1.46	$1.46
2019-11-30	$1.46	$1.48	$1.48	$1.42
2019-12-01	$1.48	$1.45	$1.45	$1.45
2019-12-02	$1.45	$1.44	$1.45	$1.44
2020-03-03	$5.60	$5.49	$5.52	$5.49
2020-03-04	$5.48	$5.51	$5.52	$5.48
2020-03-05	$5.51	$5.72	$5.72	$5.67
2020-03-06	$5.71	$5.73	$5.75	$5.71
2020-03-07	$5.75	$5.62	$5.62	$5.59
2020-03-08	$5.60	$5.11	$5.15	$5.11
2020-03-09	$5.03	$4.96	$4.96	$4.92
2020-03-10	$4.99	$4.94	$4.97	$4.94
2020-03-11	$4.93	$4.96	$4.99	$4.96
2020-03-12	$4.96	$3.30	$3.55	$0.8905000
2020-03-13	$2.87	$3.59	$3.59	$0.7518000
2020-03-14	$3.54	$3.30	$3.32	$3.30
2020-03-15	$3.24	$3.36	$3.37	$3.35
2020-03-16	$3.36	$3.11	$3.12	$3.11
2020-03-17	$3.17	$3.41	$3.42	$3.40
2020-03-18	$3.33	$3.35	$3.36	$3.34
2020-03-19	$3.39	$3.88	$3.91	$3.88
2020-03-20	$3.86	$3.90	$3.90	$3.88
2020-03-21	$3.90	$0.7620000	$3.90	$0.6505000
2020-03-22	$0.7620000	$3.66	$3.66	$0.7169000
2020-03-23	$3.66	$4.06	$4.09	$4.06
2020-03-24	$4.06	$4.24	$4.24	$4.23
2020-03-25	$4.24	$4.18	$4.20	$4.18
2020-03-26	$4.17	$4.22	$4.25	$4.21
2020-03-27	$4.22	$4.24	$4.24	$4.22
2020-04-01	$4.03	$4.16	$4.18	$4.16
2020-04-02	$4.16	$4.27	$4.28	$4.25
2020-04-03	$4.27	$4.21	$4.25	$4.21
2020-04-04	$4.21	$4.29	$4.32	$4.29
2020-04-05	$4.29	$4.24	$4.24	$4.23
2020-04-06	$4.24	$4.55	$4.57	$4.55
2020-04-07	$4.59	$4.49	$4.51	$4.49
2020-04-08	$4.49	$4.63	$4.63	$4.59
2020-04-09	$4.63	$4.58	$4.58	$4.55
2020-04-10	$4.58	$4.30	$4.32	$4.30
2020-04-11	$4.30	$4.31	$4.32	$4.31
2020-04-12	$4.31	$4.37	$4.37	$4.35
2020-04-13	$4.33	$4.31	$4.31	$4.29
2020-04-14	$4.31	$4.30	$4.32	$4.29
2020-04-15	$4.30	$4.16	$4.16	$4.14
2020-04-16	$4.16	$4.46	$4.47	$4.45
2020-04-17	$4.47	$4.43	$4.43	$4.40
2020-04-18	$4.42	$4.56	$4.56	$4.53
2020-04-19	$4.56	$4.46	$4.47	$4.45
2020-04-20	$4.46	$4.46	$4.46	$4.46
2020-04-30	$0.6149000	$0.6133000	$5.44	$0.6046000
2020-05-01	$0.6133000	$5.51	$5.53	$0.6269000
2020-05-02	$5.51	$5.66	$5.66	$5.60
2020-05-03	$5.66	$5.57	$5.61	$5.57
2020-05-04	$5.57	$5.55	$5.56	$5.54
2020-05-05	$5.55	$5.65	$5.66	$5.64
2020-05-06	$5.65	$5.75	$5.77	$5.73
2020-05-07	$5.75	$6.26	$6.28	$6.26
2020-05-08	$6.26	$6.18	$6.18	$6.15
2020-05-09	$6.17	$5.97	$6.01	$0.6393000
2020-05-10	$5.97	$5.47	$5.49	$0.5852000
2020-05-11	$5.47	$5.35	$5.37	$5.35
2020-05-12	$5.35	$5.53	$5.55	$5.50
2020-05-13	$5.53	$5.84	$5.86	$5.81
2020-05-14	$5.84	$6.14	$6.14	$6.11
2020-05-15	$6.14	$5.85	$5.86	$5.84
2020-05-16	$5.85	$5.87	$5.90	$5.87
2020-05-17	$5.87	$6.06	$6.08	$6.03
2020-05-18	$6.06	$6.06	$6.10	$6.06
2020-05-19	$6.06	$6.14	$6.14	$6.10
2020-05-20	$6.14	$6.14	$6.14	$6.14
2020-06-24	$0.1540000	$0.1487000	$0.1487000	$0.1487000
2020-06-25	$0.1487000	$0.1479000	$0.1479000	$0.1479000
2020-06-26	$0.1479000	$0.1465000	$0.1465000	$0.1465000
2020-06-27	$0.1465000	$0.1441000	$0.1441000	$0.1441000
2020-06-28	$0.1441000	$0.1459000	$0.1459000	$0.1459000
2020-06-29	$0.1459000	$0.1470000	$0.1470000	$0.1470000
2020-06-30	$0.1470000	$0.1462000	$0.1462000	$0.1462000
2020-07-01	$0.1462000	$0.1478000	$0.1478000	$0.1478000
2020-07-02	$0.1478000	$0.1455000	$0.1455000	$0.1455000
2020-07-03	$0.1455000	$0.1451000	$0.1451000	$0.1451000
2020-07-04	$0.1451000	$5.65	$5.65	$0.1451000
2020-07-05	$0.1463000	$0.1453000	$0.1453000	$0.1453000
2020-07-06	$0.1453000	$0.1496000	$0.1496000	$0.1496000
2020-07-07	$0.1496000	$0.1481000	$0.1481000	$0.1481000
2020-07-08	$0.1481000	$0.1510000	$0.1510000	$0.1510000
2020-07-09	$0.1510000	$0.1478000	$0.1478000	$0.1478000
2020-07-10	$0.1478000	$0.1486000	$0.1486000	$0.1486000
2020-07-11	$0.1486000	$0.1478000	$0.1478000	$0.1478000
2020-07-12	$0.1478000	$5.76	$5.76	$0.1478000
2020-07-31	$0.1778000	$0.1816000	$0.1816000	$0.1816000
2020-08-01	$0.1816000	$0.1890000	$0.1890000	$0.1890000
2020-08-02	$0.1890000	$0.1770000	$0.1770000	$0.1770000
2020-08-03	$0.1770000	$0.1798000	$0.1798000	$0.1798000
2020-08-04	$0.1798000	$0.1790000	$0.1790000	$0.1790000
2020-08-05	$0.1790000	$6.99	$6.99	$0.1790000

Pair	Exchange
BRC/BTC	bitmart
BRC/USDT	bitmart
BRC/BTC	bitz
BRC/ETH	bitz
BRC/USDT	bitz
BRC/DOGE	cryptopia
BRC/DOT	cryptopia
BRC/ETH	cryptopia
BRC/FTC	cryptopia
BRC/LTC	cryptopia
BRC/POP	cryptopia
BRC/UNO	cryptopia
BRC/USDT	digifinex
BRC/BTC	exrates
BRC/USDT	lbank
BRC/BTC	novaexchange
BRC/DOGE	novaexchange
BRC/ESP2	novaexchange
BRC/ETH	novaexchange
BRC/KIC	novaexchange
BRC/LTC	novaexchange
BRC/MOON	novaexchange
BRC/BTC	p2pb2b
BRC/BTC	zb
BRC/QC	zb
BRC/USDT	zb

Baer Chain (BRC)

Description

Baer Chain is an online distributed ecological game platform that is based on the Blockchain technology, and it directly connects elements on the games ecological chain in an organic way, to realize the direct docking, lossless circulating and secure storing of individual values.

Full Name	Baer Chain (BRC)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	https://www.baerchain.com/
Twitter	@BaerChain
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	174,000,000 BRC
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Baer Chain (BRC)
BRC

Baer Chain (BRC) Price
$0.72

Baer Chain (BRC) 24h Vol
$7,747

Baer Chain (BRC) Market Cap
$125,754,061

Baer Chain (BRC) Circulating
174,000,000

Charts

Baer Chain (BRC) BRC

Baer Chain (BRC) Price $0.72

Baer Chain (BRC) 24h Vol $7,747

Baer Chain (BRC) Market Cap $125,754,061

Baer Chain (BRC) Circulating 174,000,000

Charts

Description

Our monthly newsletter contains news, updates and exclusive bonus opportunities. You may unsubscribe at any time.

Baer Chain (BRC)
BRC

Baer Chain (BRC) Price
$0.72

Baer Chain (BRC) 24h Vol
$7,747

Baer Chain (BRC) Market Cap
$125,754,061

Baer Chain (BRC) Circulating
174,000,000