BEE
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-08-06 | $0.0002960 | $0.0007730 | $0.0007730 | $0.0002870 |
2019-08-07 | $0.0007730 | $0.0004530 | $0.0007740 | $0.0004530 |
2019-08-08 | $0.0004520 | $0.0004420 | $0.0007080 | $0.0004420 |
2019-08-09 | $0.0004420 | $0.0007150 | $0.0007150 | $0.0004210 |
2019-08-10 | $0.0007160 | $0.0007010 | $0.0007010 | $0.0007010 |
2019-08-11 | $0.0007010 | $0.0007360 | $0.0007360 | $0.0007360 |
2019-08-12 | $0.0007360 | $0.0004350 | $0.0007180 | $0.0004350 |
2019-08-13 | $0.0004350 | $0.0004300 | $0.0004300 | $0.0004300 |
2019-08-14 | $0.0004300 | $0.0003820 | $0.0003820 | $0.0003820 |
2019-08-15 | $0.0003840 | $0.0003870 | $0.0003870 | $0.0003870 |
2019-08-16 | $0.0003880 | $0.0003820 | $0.0003820 | $0.0003820 |
2019-08-17 | $0.0003820 | $0.0002540 | $0.0003820 | $0.0002540 |
2019-08-18 | $0.0002540 | $0.0006120 | $0.0006120 | $0.0002670 |
2019-08-19 | $0.0006120 | $0.0006380 | $0.0006380 | $0.0006380 |
2019-08-20 | $0.0006360 | $0.0003190 | $0.0006180 | $0.0003190 |
2019-08-21 | $0.0003180 | $0.0003030 | $0.0003030 | $0.0003030 |
2019-08-22 | $0.0003040 | $0.0003100 | $0.0003100 | $0.0003100 |
2019-08-23 | $0.0003090 | $0.0003160 | $0.0003160 | $0.0003160 |
2019-08-24 | $0.0003150 | $0.0003100 | $0.0003160 | $0.0003100 |
2019-08-25 | $0.0003100 | $0.0003020 | $0.0003020 | $0.0003020 |
2019-08-26 | $0.0003020 | $0.0003060 | $0.0003060 | $0.0003060 |
2019-08-27 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
2019-08-28 | $0.0003030 | $0.0002800 | $0.0002800 | $0.0002800 |
2019-08-29 | $0.0002800 | $0.0002740 | $0.0002740 | $0.0002740 |
2019-08-30 | $0.0002740 | $0.0002730 | $0.0002730 | $0.0002730 |
2019-08-31 | $0.0002730 | $0.0002790 | $0.0002790 | $0.0002790 |
2019-09-01 | $0.0002790 | $0.0002780 | $0.0002780 | $0.0002780 |
2019-09-02 | $0.0002780 | $0.0002890 | $0.0002890 | $0.0002890 |
2019-09-03 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002910 |
2019-09-04 | $0.0002900 | $0.0002470 | $0.0002830 | $0.0002470 |
2019-09-05 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
2019-09-06 | $0.0002460 | $0.0002390 | $0.0002390 | $0.0002390 |
2019-09-07 | $0.0002390 | $0.0002520 | $0.0002520 | $0.0002520 |
2019-09-08 | $0.0002510 | $0.0002560 | $0.0002560 | $0.0002560 |
2019-09-09 | $0.0002560 | $0.0004300 | $0.0004300 | $0.0002560 |
2019-09-10 | $0.0004290 | $0.0004260 | $0.0004260 | $0.0004260 |
2019-09-11 | $0.0004270 | $0.0004220 | $0.0004220 | $0.0004220 |
2019-09-12 | $0.0004230 | $0.0003320 | $0.0004290 | $0.0003320 |
2019-09-13 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
2019-09-14 | $0.0003320 | $0.0003460 | $0.0003460 | $0.0003460 |
2019-09-15 | $0.0003460 | $0.0003470 | $0.0003470 | $0.0003470 |
2019-09-16 | $0.0003470 | $0.0003610 | $0.0003610 | $0.0003610 |
2019-09-17 | $0.0003620 | $0.0003840 | $0.0003840 | $0.0003840 |
2019-09-18 | $0.0003800 | $0.0003850 | $0.0003850 | $0.0003850 |
2019-09-19 | $0.0003850 | $0.0004060 | $0.0004060 | $0.0004060 |
2019-09-20 | $0.0004040 | $0.0003990 | $0.0003990 | $0.0003990 |
2019-09-21 | $0.0003990 | $0.0003940 | $0.0003940 | $0.0003940 |
2019-09-22 | $0.0003940 | $0.0003880 | $0.0003880 | $0.0003880 |
2019-09-23 | $0.0003870 | $0.0003680 | $0.0003680 | $0.0003680 |
2019-09-24 | $0.0003680 | $0.0003070 | $0.0003070 | $0.0003070 |
2019-09-25 | $0.0003050 | $0.0003120 | $0.0003120 | $0.0003120 |
2019-09-26 | $0.0003120 | $0.0003040 | $0.0003040 | $0.0003040 |
2019-09-27 | $0.0003040 | $0.0003190 | $0.0003190 | $0.0003190 |
2019-09-28 | $0.0003190 | $0.0003180 | $0.0003180 | $0.0003180 |
2019-09-29 | $0.0003190 | $0.0003100 | $0.0003100 | $0.0003100 |
2019-09-30 | $0.0003100 | $0.0003300 | $0.0003300 | $0.0003300 |
2019-10-01 | $0.0003320 | $0.0003230 | $0.0003230 | $0.0003230 |
2019-10-02 | $0.0003230 | $0.0003310 | $0.0003310 | $0.0003310 |
2019-10-03 | $0.0003310 | $0.0003210 | $0.0003210 | $0.0003210 |
2019-10-04 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
2019-10-05 | $0.0003220 | $0.0003230 | $0.0003230 | $0.0003230 |
2019-10-06 | $0.0003240 | $0.0003120 | $0.0003120 | $0.0003120 |
2019-10-07 | $0.0003120 | $0.0003330 | $0.0003330 | $0.0003330 |
2019-10-08 | $0.0003300 | $0.0003310 | $0.0003310 | $0.0003310 |
2019-10-09 | $0.0003310 | $0.0003540 | $0.0003540 | $0.0003540 |
2019-10-10 | $0.0003540 | $0.0001500 | $0.0003510 | $0.0001500 |
2019-10-11 | $0.0001500 | $0.0001410 | $0.0001410 | $0.0001410 |
2019-10-12 | $0.0001410 | $0.0004260 | $0.0004260 | $0.0001410 |
2019-10-13 | $0.0004250 | $0.0004320 | $0.0004320 | $0.0004280 |
2019-10-14 | $0.0004320 | $0.0004450 | $0.0004450 | $0.0004450 |
2019-10-15 | $0.0004450 | $0.0004300 | $0.0004300 | $0.0004300 |
2019-10-16 | $0.0004300 | $0.0004170 | $0.0004170 | $0.0004170 |
2019-10-17 | $0.0004160 | $0.0004220 | $0.0004220 | $0.0004220 |
2019-10-18 | $0.0004220 | $0.0001440 | $0.0004120 | $0.0001440 |
2019-10-19 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
2019-10-20 | $0.0001430 | $0.0001460 | $0.0001460 | $0.0001460 |
2019-10-21 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
2019-10-22 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
2019-10-23 | $0.0001420 | $0.0001350 | $0.0001350 | $0.0001350 |
2019-10-24 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
2019-10-25 | $0.0001340 | $0.0001500 | $0.0001500 | $0.0001500 |
2019-10-26 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
2019-10-27 | $0.0001500 | $0.0001530 | $0.0001530 | $0.0001530 |
2019-10-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2019-10-29 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
2019-10-30 | $0.0001590 | $0.0001520 | $0.0001520 | $0.0001520 |
2019-10-31 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2019-11-01 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2019-11-02 | $0.0001520 | $0.0002220 | $0.0002220 | $0.0001520 |
2019-11-03 | $0.0002220 | $0.0002200 | $0.0002200 | $0.0002200 |
2019-11-04 | $0.0002200 | $0.0003750 | $0.0003750 | $0.0002260 |
2019-11-05 | $0.0003750 | $0.0003800 | $0.0003800 | $0.0003800 |
2019-11-06 | $0.0003800 | $0.0003850 | $0.0003850 | $0.0003850 |
2019-11-07 | $0.0003840 | $0.0003750 | $0.0003750 | $0.0003750 |
2019-11-08 | $0.0003750 | $0.0003460 | $0.0003700 | $0.0003460 |
2019-11-09 | $0.0003460 | $0.0003440 | $0.0003480 | $0.0003440 |
2019-11-10 | $0.0003440 | $0.0003520 | $0.0003520 | $0.0003520 |
2019-11-11 | $0.0003520 | $0.0003440 | $0.0003440 | $0.0003440 |
2019-11-12 | $0.0003440 | $0.0003480 | $0.0003480 | $0.0003480 |
2019-11-13 | $0.0003480 | $0.0003500 | $0.0003500 | $0.0003500 |
2019-11-14 | $0.0003500 | $0.0003440 | $0.0003440 | $0.0003440 |
2019-11-15 | $0.0003440 | $0.0003350 | $0.0003350 | $0.0003350 |
2019-11-16 | $0.0003350 | $0.0003400 | $0.0003400 | $0.0003400 |
2019-11-17 | $0.0003400 | $0.0003430 | $0.0003430 | $0.0003430 |
2019-11-18 | $0.0003430 | $0.0004140 | $0.0004140 | $0.0003320 |
2019-11-19 | $0.0004140 | $0.0004080 | $0.0004080 | $0.0004080 |
2019-11-20 | $0.0004080 | $0.0004050 | $0.0004050 | $0.0004050 |
2019-11-21 | $0.0004050 | $0.0003740 | $0.0003740 | $0.0003740 |
2019-11-22 | $0.0003740 | $0.0003480 | $0.0003480 | $0.0003480 |
2019-11-23 | $0.0003480 | $0.0003540 | $0.0003540 | $0.0003540 |
2019-11-24 | $0.0003540 | $0.0003260 | $0.0003260 | $0.0003260 |
2019-11-25 | $0.0003260 | $0.0002910 | $0.0003390 | $0.0002910 |
2019-11-26 | $0.0002910 | $0.0002940 | $0.0002940 | $0.0002940 |
2019-11-27 | $0.0002940 | $0.0003050 | $0.0003050 | $0.0003050 |
2019-11-28 | $0.0003050 | $0.0003010 | $0.0003010 | $0.0003010 |
2019-11-29 | $0.0003010 | $0.0001490 | $0.0003080 | $0.0001490 |
2019-11-30 | $0.0001490 | $0.0001460 | $0.0001460 | $0.0001460 |
2019-12-01 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
2019-12-02 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001450 |
Pair | Exchange |
---|---|
BEE/BTC | abcc |
BEE/BTC | ccex |
BEE/DOGE | ccex |
BEE/USD | ccex |
BEE/ETH | etherdelta |
BEE/ETH | ethermium |
BEE/ETH | idex |
Beenest is a home-sharing platform powered by the Bee Token (BEE) that aims to make the bridge between guests and hosts without any commission. The platform is build on top of set Bee Protocols ( Ethereum protocols) that can support other future sharing economy dApps. Moreover, the platform will feature a secure payment system with two authentication P2P entities, a decentralized arbitration system, and a reputation system based on the Ethereum blockchain.
The Bee token (BEE) will be used as the access token to the platform services and also to reward the network users.
Full Name | Bee Token (BEE) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | https://www.beetoken.com/ |
@thebeetoken | |
https://www.facebook.com/thebeetoken/ | |
https://www.reddit.com/r/beetoken/ | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 236,629,159 BEE |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |