BCA
Bitcoin Atom (BCA) Rank 761
Website
Reddit
Twitter
18,418,931 BCA
Buy / Sell
Get Wallet
Bitcoin Atom (BCA)
Bitcoin Atom (BCA) Price $0.09
$0.09
Bitcoin Atom (BCA) 24h Vol
$604
$604
Bitcoin Atom (BCA) Market Cap $1,621,458
$1,621,458
Bitcoin Atom (BCA) Circulating 18,418,931
18,418,931
Full Name
Bitcoin Atom (BCA)
Symbol
BCA
Algorithm
SHA-256
BTC Price
0.00000987 BTC
BTC Market
182 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
18,418,931 BCA
1h
0.24 %
24h
65.15 %
7d
80.53 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-06 | $0.2662000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2019-08-07 | $0.2585000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2019-08-08 | $0.2699000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2019-08-09 | $0.2701000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2019-08-10 | $0.2674000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2019-08-11 | $0.2546000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2019-08-12 | $0.2603000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2019-08-13 | $0.2567000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2019-08-14 | $0.2451000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2019-08-15 | $0.2261000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2019-08-16 | $0.2324000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2019-08-17 | $0.2335000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2019-08-18 | $0.2304000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2019-08-19 | $0.2328000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2019-08-20 | $0.2462000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2019-08-21 | $0.2428000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2019-08-22 | $0.2284000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2019-08-23 | $0.2277000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2019-08-24 | $0.2347000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2019-08-25 | $0.2288000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-26 | $0.2286000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2019-08-27 | $0.2336000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2019-08-28 | $0.2294000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2019-08-29 | $0.2192000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2019-08-30 | $0.2140000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2019-08-31 | $0.2161000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2019-09-01 | $0.2169000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2019-09-02 | $0.2202000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2019-09-03 | $0.2341000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2019-09-04 | $0.2395000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2019-09-05 | $0.2386000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2019-09-06 | $0.2379000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2019-09-07 | $0.2324000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2019-09-08 | $0.2365000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2019-09-09 | $0.2349000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2019-09-10 | $0.2325000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2019-09-11 | $0.2279000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2019-09-12 | $0.2291000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2019-09-13 | $0.2351000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2019-09-14 | $0.2338000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2019-09-15 | $0.2336000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2019-09-16 | $0.2325000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2019-09-17 | $0.2315000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2019-09-18 | $0.2299000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2019-09-19 | $0.2291000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2019-09-20 | $0.2317000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2019-09-21 | $0.2294000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2019-09-22 | $0.2251000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2019-09-23 | $0.2262000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2019-09-24 | $0.2185000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2019-09-25 | $0.1925000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2019-09-26 | $0.1904000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2019-09-27 | $0.1820000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2019-09-28 | $0.1849000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2019-09-29 | $0.1854000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2019-09-30 | $0.1818000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2019-10-01 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-10-02 | $0.1877000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2019-10-03 | $0.1891000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2019-10-04 | $0.1859000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2019-10-05 | $0.1841000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2019-10-06 | $0.1842000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2019-10-07 | $0.1774000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2019-10-08 | $0.1852000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2019-10-09 | $0.1846000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2019-10-10 | $0.1937000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2019-10-11 | $0.1938000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2019-10-12 | $0.1866000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2019-10-13 | $0.1875000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2019-10-14 | $0.1870000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2019-10-15 | $0.1885000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2019-10-16 | $0.1842000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2019-10-17 | $0.1806000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2019-10-18 | $0.1822000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2019-10-19 | $0.1797000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2019-10-20 | $0.1797000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2019-10-21 | $0.1859000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2019-10-22 | $0.1854000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2019-10-23 | $0.1811000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2019-10-24 | $0.1686000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2019-10-25 | $0.1678000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2019-10-26 | $0.1954000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2019-10-27 | $0.2087000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-10-28 | $0.2153000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2019-10-29 | $0.2079000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2019-10-30 | $0.2126000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2019-10-31 | $0.2067000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2019-11-01 | $0.2064000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2019-11-02 | $0.2087000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2019-11-03 | $0.2099000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2019-11-04 | $0.2079000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2019-11-05 | $0.2124000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2019-11-06 | $0.2102000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2019-11-07 | $0.2107000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2019-11-08 | $0.2076000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2019-11-09 | $0.1977000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2019-11-10 | $0.1989000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2019-11-11 | $0.2039000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2019-11-12 | $0.1967000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2019-11-13 | $0.1987000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2019-11-14 | $0.1978000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2019-11-15 | $0.1948000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-11-16 | $0.1909000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2019-11-17 | $0.1916000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2019-11-18 | $0.1919000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2019-11-19 | $0.1846000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2019-11-20 | $0.1833000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2019-11-21 | $0.1824000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2019-11-22 | $0.1720000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2019-11-23 | $0.1644000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2019-11-24 | $0.1654000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2019-11-25 | $0.1562000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2019-11-26 | $0.1609000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2019-11-27 | $0.1616000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2019-11-28 | $0.1698000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2019-11-29 | $0.1678000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2019-11-30 | $0.1751000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2019-12-01 | $0.1707000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2019-12-02 | $0.1673000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2019-12-03 | $0.1650000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2019-12-04 | $0.1648000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2019-12-05 | $0.1625000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2019-12-06 | $0.1669000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2019-12-07 | $0.1704000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2019-12-08 | $0.1694000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2019-12-09 | $0.1699000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2019-12-10 | $0.1657000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2019-12-11 | $0.1631000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2019-12-12 | $0.1626000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2019-12-13 | $0.1623000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2019-12-14 | $0.1637000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2019-12-15 | $0.1596000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2019-12-16 | $0.1608000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2019-12-17 | $0.1555000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2019-12-18 | $0.1496000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2019-12-19 | $0.1644000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2019-12-20 | $0.1614000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2019-12-21 | $0.1624000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2019-12-22 | $0.1614000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2019-12-23 | $0.1694000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2019-12-24 | $0.1651000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-12-25 | $0.1637000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2019-12-26 | $0.1623000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2019-12-27 | $0.1625000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-12-28 | $0.1635000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2019-12-29 | $0.1649000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2019-12-30 | $0.1668000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2019-12-31 | $0.1631000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2020-01-01 | $0.1619000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2020-01-02 | $0.1621000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2020-01-03 | $0.1570000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2020-01-04 | $0.1654000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2020-01-05 | $0.1658000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2020-01-06 | $0.1659000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2020-01-07 | $0.1750000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2020-01-08 | $0.1839000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2020-01-09 | $0.1813000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2020-01-10 | $0.1762000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2020-01-11 | $0.1846000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2020-01-12 | $0.1809000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2020-01-13 | $0.1844000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-01-14 | $0.1827000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2020-01-15 | $0.1988000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2020-01-16 | $0.1986000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2020-01-17 | $0.1965000 | $0.1966000 | $0.1966000 | $0.1965000 |
| Pair | Exchange |
|---|---|
| BCA/BTC | exrates |
| BCA/USD | exrates |
| BCA/BTC | stocksexchange |
| BCA/BTC | yobit |
| BCA/DOGE | yobit |
| BCA/ETH | yobit |
| BCA/RUR | yobit |
| BCA/USD | yobit |
| BCA/WAVES | yobit |
Description
Description
Bitcoin Atom is a SegWit enabled Bitcoin fork that uses the SHA256 algorithm and is secured by utilizing the so-called hybrid consensus: both PoW and PoS. The BCA will also be using the lightning network swaps allowing for instant off-chain atomic swaps, which are cheaper and more useful for smaller transactions and have better privacy properties.
| Full Name | Bitcoin Atom (BCA) |
|---|---|
| Start Date | 2017-04-12 |
| Algorithm | SHA-256 |
| Proof Type | PoW/P |
| Website | https://bitcoinatom.io/ |
| @atombitcoin | |
| https://www.facebook.com/atombitcoin/ | |
| https://www.reddit.com/r/BitcoinAtom// | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 18,418,931 BCA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |