BCA
Bitcoin Atom (BCA) Rank 1505
Website
Reddit
Twitter
18,418,931 BCA
Buy / Sell
Get Wallet
Bitcoin Atom (BCA)
Bitcoin Atom (BCA) Price $0.05
$0.05
Bitcoin Atom (BCA) 24h Vol
$8
$8
Bitcoin Atom (BCA) Market Cap $1,000,626
$1,000,626
Bitcoin Atom (BCA) Circulating 18,418,931
18,418,931
Full Name
Bitcoin Atom (BCA)
Symbol
BCA
Algorithm
SHA-256
BTC Price
0.00000111 BTC
BTC Market
20 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
18,418,931 BCA
1h
-0.67 %
24h
25.94 %
7d
3.46 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-06 | $0.2662000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2019-08-07 | $0.2585000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2019-08-08 | $0.2699000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2019-08-09 | $0.2701000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2019-08-10 | $0.2674000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2019-08-11 | $0.2546000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2019-08-12 | $0.2603000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2019-08-13 | $0.2567000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2019-08-14 | $0.2451000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2019-08-15 | $0.2261000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2019-08-16 | $0.2324000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2019-08-17 | $0.2335000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2019-08-18 | $0.2304000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2019-08-19 | $0.2328000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2019-08-20 | $0.2462000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2019-08-21 | $0.2428000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2019-08-22 | $0.2284000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2019-08-23 | $0.2277000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2019-08-24 | $0.2347000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2019-08-25 | $0.2288000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-26 | $0.2286000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2019-08-27 | $0.2336000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2019-08-28 | $0.2294000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2019-08-29 | $0.2192000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2019-08-30 | $0.2140000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2019-08-31 | $0.2161000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2019-09-01 | $0.2169000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2019-09-02 | $0.2202000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2019-09-03 | $0.2341000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2019-09-04 | $0.2395000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2019-09-05 | $0.2386000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2019-09-06 | $0.2379000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2019-09-07 | $0.2324000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2019-09-08 | $0.2365000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2019-09-09 | $0.2349000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2019-09-10 | $0.2325000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2019-09-11 | $0.2279000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2019-09-12 | $0.2291000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2019-09-13 | $0.2351000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2019-09-14 | $0.2338000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2019-09-15 | $0.2336000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2019-09-16 | $0.2325000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2019-09-17 | $0.2315000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2019-09-18 | $0.2299000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2019-09-19 | $0.2291000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2019-09-20 | $0.2317000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2019-09-21 | $0.2294000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2019-09-22 | $0.2251000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2019-09-23 | $0.2262000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2019-09-24 | $0.2185000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2019-09-25 | $0.1925000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2019-09-26 | $0.1904000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2019-09-27 | $0.1820000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2019-09-28 | $0.1849000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2019-09-29 | $0.1854000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2019-09-30 | $0.1818000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2019-10-01 | $0.1874000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-10-02 | $0.1877000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2019-10-03 | $0.1891000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2019-10-04 | $0.1859000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2019-10-05 | $0.1841000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2019-10-06 | $0.1842000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2019-10-07 | $0.1774000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2019-10-08 | $0.1852000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2019-10-09 | $0.1846000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2019-10-10 | $0.1937000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2019-10-11 | $0.1938000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2019-10-12 | $0.1866000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2019-10-13 | $0.1875000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2019-10-14 | $0.1870000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2019-10-15 | $0.1885000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2019-10-16 | $0.1842000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2019-10-17 | $0.1806000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2019-10-18 | $0.1822000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2019-10-19 | $0.1797000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2019-10-20 | $0.1797000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2019-10-21 | $0.1859000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2019-10-22 | $0.1854000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2019-10-23 | $0.1811000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2019-10-24 | $0.1686000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2019-10-25 | $0.1678000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2019-10-26 | $0.1954000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2019-10-27 | $0.2087000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-10-28 | $0.2153000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2019-10-29 | $0.2079000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2019-10-30 | $0.2126000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2019-10-31 | $0.2067000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2019-11-01 | $0.2064000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2019-11-02 | $0.2087000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2019-11-03 | $0.2099000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2019-11-04 | $0.2079000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2019-11-05 | $0.2124000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2019-11-06 | $0.2102000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2019-11-07 | $0.2107000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2019-11-08 | $0.2076000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2019-11-09 | $0.1977000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2019-11-10 | $0.1989000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2019-11-11 | $0.2039000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2019-11-12 | $0.1967000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2019-11-13 | $0.1987000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2019-11-14 | $0.1978000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2019-11-15 | $0.1948000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-11-16 | $0.1909000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2019-11-17 | $0.1916000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2019-11-18 | $0.1919000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2019-11-19 | $0.1846000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2019-11-20 | $0.1833000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2019-11-21 | $0.1824000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2019-11-22 | $0.1720000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2019-11-23 | $0.1644000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2019-11-24 | $0.1654000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2019-11-25 | $0.1562000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2019-11-26 | $0.1609000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2019-11-27 | $0.1616000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2019-11-28 | $0.1698000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2019-11-29 | $0.1678000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2019-11-30 | $0.1751000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2019-12-01 | $0.1707000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2019-12-02 | $0.1673000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2019-12-03 | $0.1650000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2019-12-04 | $0.1648000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2019-12-05 | $0.1625000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2019-12-06 | $0.1669000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2019-12-07 | $0.1704000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2019-12-08 | $0.1694000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2019-12-09 | $0.1699000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2019-12-10 | $0.1657000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2019-12-11 | $0.1631000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2019-12-12 | $0.1626000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2019-12-13 | $0.1623000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2019-12-14 | $0.1637000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2019-12-15 | $0.1596000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2019-12-16 | $0.1608000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2019-12-17 | $0.1555000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2019-12-18 | $0.1496000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2019-12-19 | $0.1644000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2019-12-20 | $0.1614000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2019-12-21 | $0.1624000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2019-12-22 | $0.1614000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2019-12-23 | $0.1694000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2019-12-24 | $0.1651000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-12-25 | $0.1637000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2019-12-26 | $0.1623000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2019-12-27 | $0.1625000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-12-28 | $0.1635000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2019-12-29 | $0.1649000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2019-12-30 | $0.1668000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2019-12-31 | $0.1631000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2020-01-01 | $0.1619000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2020-01-02 | $0.1621000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2020-01-03 | $0.1570000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2020-01-04 | $0.1654000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2020-01-05 | $0.1658000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2020-01-06 | $0.1659000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2020-01-07 | $0.1750000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2020-01-08 | $0.1839000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2020-01-09 | $0.1813000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2020-01-10 | $0.1762000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2020-01-11 | $0.1846000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2020-01-12 | $0.1809000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2020-01-13 | $0.1844000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-01-14 | $0.1827000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2020-01-15 | $0.1988000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2020-01-16 | $0.1986000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2020-01-17 | $0.1965000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2020-01-18 | $0.2005000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2020-01-19 | $0.2008000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-01-20 | $0.1962000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-01-21 | $0.1946000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2020-01-22 | $0.1967000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2020-01-23 | $0.1954000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2020-01-24 | $0.1892000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2020-01-25 | $0.1901000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2020-01-26 | $0.1881000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2020-01-27 | $0.1939000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2020-01-28 | $0.2006000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2020-01-29 | $0.2117000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2020-01-30 | $0.2093000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2020-01-31 | $0.2142000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2020-02-01 | $0.2106000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2020-02-02 | $0.2115000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-02-03 | $0.2104000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2020-02-04 | $0.2094000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2020-02-05 | $0.2067000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2020-02-06 | $0.2166000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2020-02-07 | $0.2199000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2020-02-08 | $0.2211000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2020-02-09 | $0.2231000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2020-02-10 | $0.2290000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2020-02-11 | $0.2222000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2020-02-12 | $0.2315000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2020-02-13 | $0.2332000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-02-14 | $0.2307000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2020-02-15 | $0.2335000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2020-02-16 | $0.2233000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2020-02-17 | $0.2237000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2020-02-18 | $0.2187000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2020-02-19 | $0.2295000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2020-02-20 | $0.2164000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2020-02-21 | $0.2166000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2020-02-22 | $0.2186000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2020-02-23 | $0.2180000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2020-02-24 | $0.2249000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2020-02-25 | $0.2178000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2020-02-26 | $0.2100000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2020-02-27 | $0.1982000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2020-02-28 | $0.1988000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2020-02-29 | $0.1965000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2020-03-01 | $0.1926000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2020-03-02 | $0.1927000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2020-03-03 | $0.2011000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2020-03-04 | $0.1976000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2020-03-05 | $0.1978000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2020-03-06 | $0.2045000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2020-03-07 | $0.2065000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2020-03-08 | $0.2007000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2020-03-09 | $0.1816000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2020-03-10 | $0.1791000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2020-03-11 | $0.1779000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2020-03-12 | $0.1791000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2020-03-13 | $0.1108000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2020-03-14 | $0.1270000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2020-03-15 | $0.1168000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2020-03-16 | $0.1207000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2020-03-17 | $0.1137000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2020-03-18 | $0.1203000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2020-03-19 | $0.1220000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2020-03-20 | $0.1394000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2020-03-21 | $0.1399000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2020-03-22 | $0.1396000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2020-03-23 | $0.1314000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2020-03-24 | $0.1466000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2020-03-25 | $0.1525000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2020-03-26 | $0.1509000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2020-03-27 | $0.1523000 | $0.1542000 | $0.1545000 | $0.1542000 |
| 2020-04-01 | $0.1448000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2020-04-02 | $0.1502000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2020-04-03 | $0.1534000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2020-04-04 | $0.1520000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2020-04-05 | $0.1550000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2020-04-06 | $0.1529000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2020-04-07 | $0.1656000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2020-04-08 | $0.1623000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2020-04-09 | $0.1661000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2020-04-10 | $0.1644000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2020-04-11 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2020-04-12 | $0.1552000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2020-04-13 | $0.1558000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2020-04-14 | $0.1546000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2020-04-15 | $0.1551000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2020-04-16 | $0.1494000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2020-04-17 | $0.1604000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2020-04-18 | $0.1586000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2020-04-19 | $0.1637000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2020-04-20 | $0.1608000 | $0.1610000 | $0.1610000 | $0.1609000 |
| 2020-04-30 | $0.1980000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2020-05-01 | $0.1947000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2020-05-02 | $0.1990000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2020-05-03 | $0.2024000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2020-05-04 | $0.2008000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2020-05-05 | $0.2002000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2020-05-06 | $0.2035000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2020-05-07 | $0.2063000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2020-05-08 | $0.2254000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2020-05-09 | $0.2211000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2020-05-10 | $0.2151000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2020-05-11 | $0.1969000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2020-05-12 | $0.1931000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2020-05-13 | $0.1988000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2020-05-14 | $0.2100000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2020-05-15 | $0.2207000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2020-05-16 | $0.2099000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2020-05-17 | $0.2116000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2020-05-18 | $0.2180000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2020-05-19 | $0.2192000 | $0.2177000 | $0.2192000 | $0.2177000 |
| 2020-07-31 | $0.1893000 | $0.2324000 | $0.2327000 | $0.1703000 |
| 2020-08-01 | $0.2324000 | $0.2123000 | $0.2419000 | $0.2008000 |
| 2020-08-02 | $0.2123000 | $0.1966000 | $0.2119000 | $0.1750000 |
| 2020-08-03 | $0.1966000 | $0.2019000 | $0.2053000 | $0.1572000 |
| 2020-08-04 | $0.2019000 | $0.2007000 | $0.2014000 | $0.1684000 |
| 2020-08-05 | $0.2007000 | $0.1838000 | $0.2108000 | $0.1639000 |
| 2020-08-06 | $0.1838000 | $0.1799000 | $0.2098000 | $0.1351000 |
| 2020-08-07 | $0.1799000 | $0.1495000 | $0.1773000 | $0.1278000 |
| 2020-08-08 | $0.1495000 | $0.1594000 | $0.1594000 | $0.1312000 |
| 2020-08-09 | $0.1594000 | $0.1277000 | $0.1684000 | $0.0948 |
| 2020-08-10 | $0.1277000 | $0.1393000 | $0.1724000 | $0.1299000 |
| 2020-08-11 | $0.1393000 | $0.1418000 | $0.1627000 | $0.1334000 |
| 2020-08-12 | $0.1418000 | $0.1419000 | $0.1420000 | $0.1419000 |
| 2020-08-31 | $0.1446000 | $0.1460000 | $0.1667000 | $0.1312000 |
| 2020-09-01 | $0.1460000 | $0.1633000 | $0.2132000 | $0.1379000 |
| 2020-09-02 | $0.1633000 | $0.1661000 | $0.2212000 | $0.1560000 |
| 2020-09-03 | $0.1661000 | $0.1528000 | $0.1782000 | $0.1039000 |
| 2020-09-04 | $0.1528000 | $0.1414000 | $0.1598000 | $0.1256000 |
| 2020-09-05 | $0.1414000 | $0.1599000 | $0.1599000 | $0.1274000 |
| 2020-09-06 | $0.1599000 | $0.1290000 | $0.1650000 | $0.1290000 |
| 2020-09-07 | $0.1290000 | $0.1426000 | $0.1670000 | $0.1214000 |
| 2020-09-08 | $0.1426000 | $0.1443000 | $0.1823000 | $0.1392000 |
| 2020-09-09 | $0.1443000 | $0.1362000 | $0.1738000 | $0.1335000 |
| 2020-09-10 | $0.1362000 | $0.1456000 | $0.2149000 | $0.1355000 |
| 2020-09-11 | $0.1456000 | $0.1687000 | $0.1704000 | $0.1377000 |
| 2020-09-12 | $0.1687000 | $0.1684000 | $0.1686000 | $0.1684000 |
| Pair | Exchange |
|---|---|
| BCA/BTC | exrates |
| BCA/USD | exrates |
| BCA/BTC | stocksexchange |
| BCA/BTC | yobit |
| BCA/DOGE | yobit |
| BCA/ETH | yobit |
| BCA/RUR | yobit |
| BCA/USD | yobit |
| BCA/WAVES | yobit |
Description
Description
Bitcoin Atom is a SegWit enabled Bitcoin fork that uses the SHA256 algorithm and is secured by utilizing the so-called hybrid consensus: both PoW and PoS. The BCA will also be using the lightning network swaps allowing for instant off-chain atomic swaps, which are cheaper and more useful for smaller transactions and have better privacy properties.
| Full Name | Bitcoin Atom (BCA) |
|---|---|
| Start Date | 2017-04-12 |
| Algorithm | SHA-256 |
| Proof Type | PoW/P |
| Website | https://bitcoinatom.io/ |
| @atombitcoin | |
| https://www.facebook.com/atombitcoin/ | |
| https://www.reddit.com/r/BitcoinAtom// | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 18,418,931 BCA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |