XBI
Bitcoin Incognito (XBI) Rank 2123
Website
Reddit
Twitter
13,031,736 XBI
Buy / Sell
Get Wallet
Bitcoin Incognito (XBI)
Bitcoin Incognito (XBI) Price $0.01
$0.01
Bitcoin Incognito (XBI) 24h Vol
$666
$666
Bitcoin Incognito (XBI) Market Cap $122,572
$122,572
Bitcoin Incognito (XBI) Circulating 13,031,736
13,031,736
Full Name
Bitcoin Incognito (XBI)
Symbol
XBI
Algorithm
XEVAN
BTC Price
0.00000015 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
13,031,736 XBI
1h
5.33 %
24h
3.56 %
7d
-63.44 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-06 | $0.0517 | $0.0502 | $0.0502 | $0.0502 |
| 2019-08-07 | $0.0502 | $0.0496300 | $0.0529 | $0.0469900 |
| 2019-08-08 | $0.0495700 | $0.0487200 | $0.0539 | $0.0487200 |
| 2019-08-09 | $0.0430200 | $0.0453300 | $0.0485300 | $0.0426000 |
| 2019-08-10 | $0.0453300 | $0.0411000 | $0.0431300 | $0.0411000 |
| 2019-08-11 | $0.0411100 | $0.0473700 | $0.0473700 | $0.0418300 |
| 2019-08-12 | $0.0473500 | $0.0548 | $0.0548 | $0.0418000 |
| 2019-08-13 | $0.0548 | $0.0436400 | $0.0523 | $0.0436400 |
| 2019-08-14 | $0.0436000 | $0.0310800 | $0.0410700 | $0.0237800 |
| 2019-08-15 | $0.0312000 | $0.0339800 | $0.0371600 | $0.0319200 |
| 2019-08-16 | $0.0341200 | $0.0339000 | $0.0344200 | $0.0339000 |
| 2019-08-17 | $0.0355400 | $0.0378000 | $0.0469000 | $0.0335100 |
| 2019-08-18 | $0.0378200 | $0.0366000 | $0.0382500 | $0.0343200 |
| 2019-08-19 | $0.0365500 | $0.0376800 | $0.0434500 | $0.0359400 |
| 2019-08-20 | $0.0377900 | $0.0357700 | $0.0411600 | $0.0355600 |
| 2019-08-21 | $0.0357600 | $0.0373000 | $0.0373000 | $0.0335600 |
| 2019-08-22 | $0.0373900 | $0.0336000 | $0.0373400 | $0.0334000 |
| 2019-08-23 | $0.0335500 | $0.0314700 | $0.0364800 | $0.0314700 |
| 2019-08-24 | $0.0314400 | $0.0317800 | $0.0346200 | $0.0306600 |
| 2019-08-25 | $0.0317700 | $0.0323200 | $0.0350400 | $0.0252500 |
| 2019-08-26 | $0.0324500 | $0.0307800 | $0.0342000 | $0.0307800 |
| 2019-08-27 | $0.0307800 | $0.0337800 | $0.0376500 | $0.0302200 |
| 2019-08-28 | $0.0337800 | $0.0316000 | $0.0330600 | $0.0298500 |
| 2019-08-29 | $0.0316000 | $0.0304600 | $0.0322600 | $0.0290300 |
| 2019-08-30 | $0.0304700 | $0.0298900 | $0.0313300 | $0.0297000 |
| 2019-08-31 | $0.0299100 | $0.0311200 | $0.0326600 | $0.0300600 |
| 2019-09-01 | $0.0310900 | $0.0327000 | $0.0353400 | $0.0276300 |
| 2019-09-02 | $0.0327200 | $0.0322600 | $0.0347500 | $0.0297700 |
| 2019-09-03 | $0.0323100 | $0.0328600 | $0.0331800 | $0.0278400 |
| 2019-09-04 | $0.0327300 | $0.0250800 | $0.0326000 | $0.0250800 |
| 2019-09-05 | $0.0250900 | $0.0291500 | $0.0328400 | $0.0231300 |
| 2019-09-06 | $0.0291400 | $0.0318600 | $0.0318600 | $0.0285500 |
| 2019-09-07 | $0.0317500 | $0.0284800 | $0.0323700 | $0.0284800 |
| 2019-09-08 | $0.0284300 | $0.0256500 | $0.0286700 | $0.0244000 |
| 2019-09-09 | $0.0256400 | $0.0306100 | $0.0321600 | $0.0254400 |
| 2019-09-10 | $0.0305300 | $0.0339300 | $0.0422800 | $0.0285900 |
| 2019-09-11 | $0.0340700 | $0.0371700 | $0.0488500 | $0.0286400 |
| 2019-09-12 | $0.0372000 | $0.0330900 | $0.0380900 | $0.0304900 |
| 2019-09-13 | $0.0331600 | $0.0290600 | $0.0330100 | $0.0290600 |
| 2019-09-14 | $0.0290400 | $0.0308000 | $0.0321500 | $0.0290400 |
| 2019-09-15 | $0.0307900 | $0.0334600 | $0.0577 | $0.0306700 |
| 2019-09-16 | $0.0334100 | $0.0305800 | $0.0387900 | $0.0304800 |
| 2019-09-17 | $0.0306100 | $0.0293200 | $0.0317700 | $0.0293200 |
| 2019-09-18 | $0.0292700 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2019-09-19 | $0.0291700 | $0.0294900 | $0.0295900 | $0.0294900 |
| 2019-09-20 | $0.0295100 | $0.0284900 | $0.0293000 | $0.0284900 |
| 2019-09-21 | $0.0284900 | $0.0257000 | $0.0280000 | $0.0257000 |
| 2019-09-22 | $0.0256700 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2019-09-23 | $0.0258000 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2019-09-24 | $0.0249200 | $0.0216500 | $0.0225100 | $0.0216500 |
| 2019-09-25 | $0.0215300 | $0.0241600 | $0.0241600 | $0.0212900 |
| 2019-09-26 | $0.0241600 | $0.0162700 | $0.0232700 | $0.0162700 |
| 2019-09-27 | $0.0161500 | $0.0186400 | $0.0202000 | $0.0164300 |
| 2019-09-28 | $0.0186200 | $0.0181600 | $0.0213700 | $0.0181600 |
| 2019-09-29 | $0.0181700 | $0.0180700 | $0.0208900 | $0.0178200 |
| 2019-09-30 | $0.0180700 | $0.0183500 | $0.0186800 | $0.0183500 |
| 2019-10-01 | $0.0183800 | $0.0199500 | $0.0216900 | $0.0183700 |
| 2019-10-02 | $0.0199800 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2019-10-03 | $0.0201400 | $0.0210800 | $0.0210800 | $0.0173600 |
| 2019-10-04 | $0.0210300 | $0.0208900 | $0.0208900 | $0.0173700 |
| 2019-10-05 | $0.0208300 | $0.0171800 | $0.0208600 | $0.0171800 |
| 2019-10-06 | $0.0171600 | $0.0133200 | $0.0165500 | $0.0133200 |
| 2019-10-07 | $0.0133000 | $0.0149500 | $0.0190600 | $0.0138800 |
| 2019-10-08 | $0.0149500 | $0.0151500 | $0.0193300 | $0.0149100 |
| 2019-10-09 | $0.0151500 | $0.0191600 | $0.0194200 | $0.0139200 |
| 2019-10-10 | $0.0191600 | $0.0166800 | $0.0197700 | $0.0163300 |
| 2019-10-11 | $0.0166800 | $0.0142400 | $0.0162200 | $0.0140700 |
| 2019-10-12 | $0.0142400 | $0.0152000 | $0.0173800 | $0.0143700 |
| 2019-10-13 | $0.0151400 | $0.0154300 | $0.0188300 | $0.0151000 |
| 2019-10-14 | $0.0154300 | $0.0157300 | $0.0157300 | $0.0155600 |
| 2019-10-15 | $0.0157200 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-10-16 | $0.0153700 | $0.0167500 | $0.0193100 | $0.0145900 |
| 2019-10-17 | $0.0167500 | $0.0156000 | $0.0168900 | $0.0156000 |
| 2019-10-18 | $0.0156000 | $0.0155900 | $0.0183800 | $0.0154300 |
| 2019-10-19 | $0.0155500 | $0.0186800 | $0.0186800 | $0.0150800 |
| 2019-10-20 | $0.0155500 | $0.0198500 | $0.0198500 | $0.0160600 |
| 2019-10-21 | $0.0198800 | $0.0335800 | $0.0335800 | $0.0177400 |
| 2019-10-22 | $0.0336300 | $0.0253700 | $0.0329500 | $0.0183700 |
| 2019-10-23 | $0.0253100 | $0.0201900 | $0.0235600 | $0.0201900 |
| 2019-10-24 | $0.0201900 | $0.0155600 | $0.0201000 | $0.0155600 |
| 2019-10-25 | $0.0155600 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-10-26 | $0.0181200 | $0.0197300 | $0.0201000 | $0.0172500 |
| 2019-10-27 | $0.0199100 | $0.0202100 | $0.0229900 | $0.0202100 |
| 2019-10-28 | $0.0201500 | $0.0199500 | $0.0208100 | $0.0199500 |
| 2019-10-29 | $0.0194600 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-10-30 | $0.0199000 | $0.0177500 | $0.0194000 | $0.0177500 |
| 2019-10-31 | $0.0177000 | $0.0202400 | $0.0202400 | $0.0175800 |
| 2019-11-01 | $0.0202400 | $0.0184900 | $0.0204300 | $0.0184900 |
| 2019-11-02 | $0.0185200 | $0.0188100 | $0.0220700 | $0.0186200 |
| 2019-11-03 | $0.0188100 | $0.0224300 | $0.0224300 | $0.0186500 |
| 2019-11-04 | $0.0224100 | $0.0201600 | $0.0228900 | $0.0199700 |
| 2019-11-05 | $0.0201600 | $0.0202300 | $0.0226600 | $0.0188300 |
| 2019-11-06 | $0.0202300 | $0.0191600 | $0.0203800 | $0.0191600 |
| 2019-11-07 | $0.0191600 | $0.0202600 | $0.0202600 | $0.0186900 |
| 2019-11-08 | $0.0202600 | $0.0189700 | $0.0204700 | $0.0185300 |
| 2019-11-09 | $0.0188600 | $0.0188800 | $0.0259400 | $0.0188800 |
| 2019-11-10 | $0.0188800 | $0.0211800 | $0.0232600 | $0.0193700 |
| 2019-11-11 | $0.0211700 | $0.0191100 | $0.0204200 | $0.0191100 |
| 2019-11-12 | $0.0191100 | $0.0194000 | $0.0194000 | $0.0192300 |
| 2019-11-13 | $0.0194800 | $0.0208800 | $0.0208800 | $0.0193900 |
| 2019-11-14 | $0.0208800 | $0.0212600 | $0.0223800 | $0.0196100 |
| 2019-11-15 | $0.0212600 | $0.0211700 | $0.0249800 | $0.0208300 |
| 2019-11-16 | $0.0211700 | $0.0226100 | $0.0252400 | $0.0212500 |
| 2019-11-17 | $0.0226100 | $0.0222200 | $0.0226500 | $0.0213700 |
| 2019-11-18 | $0.0222200 | $0.0212100 | $0.0214600 | $0.0212100 |
| 2019-11-19 | $0.0212100 | $0.0183800 | $0.0210700 | $0.0183000 |
| 2019-11-20 | $0.0183800 | $0.0182900 | $0.0202300 | $0.0182900 |
| 2019-11-21 | $0.0182900 | $0.0172500 | $0.0189300 | $0.0172500 |
| 2019-11-22 | $0.0172500 | $0.0173600 | $0.0173600 | $0.0153100 |
| 2019-11-23 | $0.0173600 | $0.0154100 | $0.0174700 | $0.0154100 |
| 2019-11-24 | $0.0154100 | $0.0153200 | $0.0153200 | $0.0145500 |
| 2019-11-25 | $0.0153200 | $0.0200600 | $0.0223400 | $0.0157800 |
| 2019-11-26 | $0.0200600 | $0.0200800 | $0.0201500 | $0.0200800 |
| 2019-11-27 | $0.0200800 | $0.0226700 | $0.0246300 | $0.0210900 |
| 2019-11-28 | $0.0226700 | $0.0189800 | $0.0224000 | $0.0187500 |
| 2019-11-29 | $0.0189800 | $0.0198900 | $0.0198900 | $0.0198100 |
| 2019-11-30 | $0.0198900 | $0.0156700 | $0.0193800 | $0.0156700 |
| 2019-12-01 | $0.0156700 | $0.0170700 | $0.0170700 | $0.0153600 |
| 2019-12-02 | $0.0170700 | $0.0163300 | $0.0168400 | $0.0163300 |
| 2019-12-03 | $0.0163300 | $0.0147000 | $0.0197500 | $0.005339 |
| 2019-12-04 | $0.0147000 | $0.0128300 | $0.0144900 | $0.0128300 |
| 2019-12-05 | $0.0128300 | $0.0151800 | $0.0151800 | $0.0131800 |
| 2019-12-06 | $0.0151800 | $0.0151200 | $0.0164800 | $0.0145900 |
| 2019-12-07 | $0.0151200 | $0.0180400 | $0.0187100 | $0.0150300 |
| 2019-12-08 | $0.0180400 | $0.0226900 | $0.0226900 | $0.0162100 |
| 2019-12-09 | $0.0226900 | $0.0183000 | $0.0221300 | $0.0183000 |
| 2019-12-10 | $0.0183000 | $0.0174300 | $0.0180100 | $0.0173600 |
| 2019-12-11 | $0.0174300 | $0.0172400 | $0.0174500 | $0.0172400 |
| 2019-12-12 | $0.0172400 | $0.0126000 | $0.0172100 | $0.0126000 |
| 2019-12-13 | $0.0126000 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-12-14 | $0.0127100 | $0.0124600 | $0.0162800 | $0.0123900 |
| 2019-12-15 | $0.0124600 | $0.0146900 | $0.0148400 | $0.0125500 |
| 2019-12-16 | $0.0146900 | $0.0159300 | $0.0159300 | $0.0142100 |
| 2019-12-17 | $0.0159300 | $0.0140000 | $0.0165900 | $0.0138700 |
| 2019-12-18 | $0.0140000 | $0.0171400 | $0.0171400 | $0.0152500 |
| 2019-12-19 | $0.0171400 | $0.0182600 | $0.0205500 | $0.0166800 |
| 2019-12-20 | $0.0182600 | $0.0169300 | $0.0213200 | $0.0167800 |
| 2019-12-21 | $0.0169300 | $0.0178300 | $0.0178300 | $0.0164700 |
| 2019-12-22 | $0.0178300 | $0.0172900 | $0.0187200 | $0.0172900 |
| 2019-12-23 | $0.0172900 | $0.0157500 | $0.0168500 | $0.0157500 |
| 2019-12-24 | $0.0157500 | $0.0161900 | $0.0202600 | $0.0156100 |
| 2019-12-25 | $0.0161900 | $0.0163500 | $0.0174300 | $0.0160600 |
| 2019-12-26 | $0.0163500 | $0.0172300 | $0.0172300 | $0.0163600 |
| 2019-12-27 | $0.0172300 | $0.0182800 | $0.0182800 | $0.0168300 |
| 2019-12-28 | $0.0182800 | $0.0206300 | $0.0206300 | $0.0174900 |
| 2019-12-29 | $0.0206300 | $0.0222300 | $0.0223100 | $0.0183000 |
| 2019-12-30 | $0.0222000 | $0.0217800 | $0.0219900 | $0.0217000 |
| 2019-12-31 | $0.0217800 | $0.0193200 | $0.0216200 | $0.0165900 |
| 2020-01-01 | $0.0193200 | $0.0199200 | $0.0238700 | $0.0193400 |
| 2020-01-02 | $0.0199200 | $0.0211800 | $0.0213200 | $0.0193000 |
| 2020-01-03 | $0.0211800 | $0.0208400 | $0.0223100 | $0.0188600 |
| 2020-01-04 | $0.0208400 | $0.0206700 | $0.0209000 | $0.0189100 |
| 2020-01-05 | $0.0211900 | $0.0181100 | $0.0212000 | $0.0181100 |
| 2020-01-06 | $0.0181100 | $0.0177000 | $0.0191000 | $0.0177000 |
| 2020-01-07 | $0.0177000 | $0.0208900 | $0.0218700 | $0.0186100 |
| 2020-01-08 | $0.0208900 | $0.0207400 | $0.0218700 | $0.0206600 |
| 2020-01-09 | $0.0206800 | $0.0189200 | $0.0200900 | $0.0189200 |
| 2020-01-10 | $0.0189200 | $0.0191700 | $0.0198200 | $0.0191700 |
| 2020-01-11 | $0.0191700 | $0.0200300 | $0.0215600 | $0.0186500 |
| 2020-01-12 | $0.0199000 | $0.0158700 | $0.0202900 | $0.0158700 |
| 2020-01-13 | $0.0158700 | $0.0188100 | $0.0206700 | $0.0157300 |
| 2020-01-14 | $0.0188100 | $0.0190300 | $0.0206900 | $0.0190300 |
| 2020-01-15 | $0.0192300 | $0.0227900 | $0.0227900 | $0.0192500 |
| 2020-01-16 | $0.0227400 | $0.0222400 | $0.0225000 | $0.0176100 |
| 2020-01-17 | $0.0222400 | $0.0200100 | $0.0226800 | $0.0200100 |
| 2020-01-18 | $0.0200100 | $0.0225400 | $0.0226300 | $0.0200500 |
| 2020-01-19 | $0.0225400 | $0.0225400 | $0.0227100 | $0.0217600 |
| 2020-01-20 | $0.0225400 | $0.0206400 | $0.0258200 | $0.0192500 |
| 2020-01-21 | $0.0208100 | $0.0202800 | $0.0261300 | $0.0194000 |
| 2020-01-22 | $0.0202400 | $0.0211100 | $0.0212000 | $0.0200800 |
| 2020-01-23 | $0.0213200 | $0.0241800 | $0.0276200 | $0.0206500 |
| 2020-01-24 | $0.0241800 | $0.0251300 | $0.0252100 | $0.0225100 |
| 2020-01-25 | $0.0250400 | $0.0225300 | $0.0250400 | $0.0219500 |
| 2020-01-26 | $0.0224500 | $0.0235700 | $0.0240900 | $0.0231400 |
| 2020-01-27 | $0.0234800 | $0.0261400 | $0.0280900 | $0.0242700 |
| 2020-01-28 | $0.0275000 | $0.0256800 | $0.0309800 | $0.0255900 |
| 2020-01-29 | $0.0263900 | $0.0320400 | $0.0359400 | $0.0260900 |
| 2020-01-30 | $0.0320400 | $0.0279300 | $0.0327800 | $0.0271700 |
| 2020-01-31 | $0.0279300 | $0.0267200 | $0.0294300 | $0.0267200 |
| 2020-02-01 | $0.0267200 | $0.0262800 | $0.0378200 | $0.0236500 |
| 2020-02-02 | $0.0262800 | $0.0245500 | $0.0344400 | $0.0241800 |
| 2020-02-03 | $0.0245500 | $0.0269400 | $0.0343700 | $0.0244300 |
| 2020-02-04 | $0.0269400 | $0.0258600 | $0.0266000 | $0.0243100 |
| 2020-02-05 | $0.0258600 | $0.0242200 | $0.0271000 | $0.0242200 |
| 2020-02-06 | $0.0242200 | $0.0242900 | $0.0263400 | $0.0238000 |
| 2020-02-07 | $0.0242900 | $0.0225600 | $0.0258900 | $0.0225600 |
| 2020-02-08 | $0.0225600 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2020-02-09 | $0.0227700 | $0.0240700 | $0.0249900 | $0.0233600 |
| 2020-02-10 | $0.0240700 | $0.0266200 | $0.0266200 | $0.0233600 |
| 2020-02-11 | $0.0266200 | $0.0257800 | $0.0277300 | $0.0247500 |
| 2020-02-12 | $0.0257800 | $0.0263900 | $0.0281500 | $0.0250400 |
| 2020-02-13 | $0.0263900 | $0.0306400 | $0.0326900 | $0.0259500 |
| 2020-02-14 | $0.0307000 | $0.0280800 | $0.0310800 | $0.0266300 |
| 2020-02-15 | $0.0280800 | $0.0267400 | $0.0270400 | $0.0267400 |
| 2020-02-16 | $0.0267400 | $0.0262000 | $0.0277900 | $0.0235200 |
| 2020-02-17 | $0.0262000 | $0.0227000 | $0.0256100 | $0.0226100 |
| 2020-02-18 | $0.0227000 | $0.0266800 | $0.0270900 | $0.0238300 |
| 2020-02-19 | $0.0266800 | $0.0233300 | $0.0251600 | $0.0225700 |
| 2020-02-20 | $0.0224700 | $0.0252700 | $0.0297900 | $0.0224800 |
| 2020-02-21 | $0.0252700 | $0.0253100 | $0.0389900 | $0.0252100 |
| 2020-02-22 | $0.0253100 | $0.0257300 | $0.0317200 | $0.0252400 |
| 2020-02-23 | $0.0257300 | $0.0240500 | $0.0294300 | $0.0240500 |
| 2020-02-24 | $0.0240500 | $0.0241600 | $0.0278300 | $0.0222300 |
| 2020-02-25 | $0.0241600 | $0.0252500 | $0.0255300 | $0.0215200 |
| 2020-02-26 | $0.0252500 | $0.0211000 | $0.0238300 | $0.0211000 |
| 2020-02-27 | $0.0211000 | $0.0221600 | $0.0221600 | $0.0206700 |
| 2020-02-28 | $0.0222300 | $0.0231900 | $0.0234500 | $0.0213300 |
| 2020-02-29 | $0.0229300 | $0.0216200 | $0.0238400 | $0.0215300 |
| 2020-03-01 | $0.0216200 | $0.0238500 | $0.0238500 | $0.0215400 |
| 2020-03-02 | $0.0238500 | $0.0223000 | $0.0248900 | $0.0223000 |
| 2020-03-03 | $0.0223000 | $0.0234000 | $0.0236700 | $0.0208600 |
| 2020-03-04 | $0.0234000 | $0.0224600 | $0.0237800 | $0.0209700 |
| 2020-03-05 | $0.0224600 | $0.0255200 | $0.0255200 | $0.0207100 |
| 2020-03-06 | $0.0227800 | $0.0250100 | $0.0273000 | $0.0228200 |
| 2020-03-07 | $0.0251000 | $0.0255900 | $0.0263900 | $0.0245100 |
| 2020-03-08 | $0.0254600 | $0.0208100 | $0.0234300 | $0.0208100 |
| 2020-03-09 | $0.0204700 | $0.0184600 | $0.0204400 | $0.0184600 |
| 2020-03-10 | $0.0185900 | $0.0183900 | $0.0184700 | $0.0183900 |
| 2020-03-11 | $0.0183900 | $0.0200200 | $0.0205000 | $0.0185100 |
| 2020-03-12 | $0.0200200 | $0.0150200 | $0.0150200 | $0.0142300 |
| 2020-03-13 | $0.0130800 | $0.0132500 | $0.0152000 | $0.0132500 |
| 2020-03-14 | $0.0130700 | $0.0139900 | $0.0139900 | $0.0120200 |
| 2020-03-15 | $0.0139900 | $0.0153900 | $0.0153900 | $0.0135100 |
| 2020-03-16 | $0.0153700 | $0.0141800 | $0.0148700 | $0.0141800 |
| 2020-03-17 | $0.0144300 | $0.0135000 | $0.0158500 | $0.0135000 |
| 2020-03-18 | $0.0135000 | $0.0160900 | $0.0160900 | $0.0135700 |
| 2020-03-19 | $0.0162400 | $0.0144100 | $0.0185500 | $0.0143500 |
| 2020-03-20 | $0.0144100 | $0.0134100 | $0.0146500 | $0.0133400 |
| 2020-03-21 | $0.0134100 | $0.0148700 | $0.0160500 | $0.0133800 |
| 2020-03-22 | $0.0148700 | $0.0139900 | $0.0139900 | $0.0132900 |
| 2020-03-23 | $0.0139900 | $0.0141800 | $0.0172300 | $0.0141800 |
| 2020-03-24 | $0.0141800 | $0.0146200 | $0.0157700 | $0.0146200 |
| 2020-03-25 | $0.0146200 | $0.0141900 | $0.0154000 | $0.0128500 |
| 2020-03-26 | $0.0141900 | $0.0152700 | $0.0156800 | $0.0138500 |
| 2020-03-27 | $0.0152700 | $0.0154800 | $0.0154800 | $0.0152700 |
| 2020-04-01 | $0.0179900 | $0.0189200 | $0.0199900 | $0.0186600 |
| 2020-04-02 | $0.0189200 | $0.0180300 | $0.0193200 | $0.0180300 |
| 2020-04-03 | $0.0180300 | $0.0194200 | $0.0194200 | $0.0178700 |
| 2020-04-04 | $0.0194200 | $0.0160900 | $0.0198000 | $0.0160900 |
| 2020-04-05 | $0.0160900 | $0.0187200 | $0.0203400 | $0.0158700 |
| 2020-04-06 | $0.0187200 | $0.0197600 | $0.0220400 | $0.0188800 |
| 2020-04-07 | $0.0197600 | $0.0185100 | $0.0195200 | $0.0181500 |
| 2020-04-08 | $0.0185100 | $0.0189300 | $0.0189300 | $0.0188600 |
| 2020-04-09 | $0.0189300 | $0.0203500 | $0.0203500 | $0.0187500 |
| 2020-04-10 | $0.0203500 | $0.0184300 | $0.0191900 | $0.0168500 |
| 2020-04-11 | $0.0184300 | $0.0170800 | $0.0184600 | $0.0170800 |
| 2020-04-12 | $0.0170800 | $0.0166600 | $0.0175600 | $0.0166600 |
| 2020-04-13 | $0.0166600 | $0.0176300 | $0.0189300 | $0.0165300 |
| 2020-04-14 | $0.0176300 | $0.0165800 | $0.0176800 | $0.0165800 |
| 2020-04-15 | $0.0165800 | $0.0159100 | $0.0159800 | $0.0159100 |
| 2020-04-16 | $0.0159100 | $0.0167200 | $0.0170700 | $0.0167200 |
| 2020-04-17 | $0.0167200 | $0.0206900 | $0.0206900 | $0.0160400 |
| 2020-04-18 | $0.0206900 | $0.0179400 | $0.0213600 | $0.0179400 |
| 2020-04-19 | $0.0179400 | $0.0182600 | $0.0184000 | $0.0176200 |
| 2020-04-20 | $0.0182600 | $0.0182700 | $0.0182800 | $0.0182700 |
| 2020-04-30 | $0.0192400 | $0.0169300 | $0.0206400 | $0.0169300 |
| 2020-05-01 | $0.0169300 | $0.0185400 | $0.0209300 | $0.0173100 |
| 2020-05-02 | $0.0185400 | $0.0188600 | $0.0194000 | $0.0188600 |
| 2020-05-03 | $0.0188600 | $0.0188600 | $0.0188600 | $0.0188500 |
| 2020-05-04 | $0.0187900 | $0.0193600 | $0.0222000 | $0.0172300 |
| 2020-05-05 | $0.0193600 | $0.0203200 | $0.0225700 | $0.0180600 |
| 2020-05-06 | $0.0203200 | $0.0195900 | $0.0205900 | $0.0187600 |
| 2020-05-07 | $0.0195900 | $0.0203000 | $0.0216000 | $0.0203000 |
| 2020-05-08 | $0.0203000 | $0.0191300 | $0.0199100 | $0.0191300 |
| 2020-05-09 | $0.0191300 | $0.0174600 | $0.0186100 | $0.0174600 |
| 2020-05-10 | $0.0174600 | $0.0163800 | $0.0173500 | $0.0163800 |
| 2020-05-11 | $0.0163300 | $0.0150000 | $0.0163700 | $0.0132000 |
| 2020-05-12 | $0.0150000 | $0.0157900 | $0.0166700 | $0.0154400 |
| 2020-05-13 | $0.0157900 | $0.0159300 | $0.0178000 | $0.0150000 |
| 2020-05-14 | $0.0159300 | $0.0156700 | $0.0183100 | $0.0156700 |
| 2020-05-15 | $0.0156700 | $0.0205800 | $0.0205800 | $0.0149000 |
| 2020-05-16 | $0.0205800 | $0.0189600 | $0.0207500 | $0.0132400 |
| 2020-05-17 | $0.0189600 | $0.0216600 | $0.0219500 | $0.0183700 |
| 2020-05-18 | $0.0216600 | $0.0177000 | $0.0217800 | $0.0177000 |
| 2020-05-19 | $0.0177000 | $0.0175700 | $0.0175800 | $0.0175700 |
| Pair | Exchange |
|---|---|
| XBI/BTC | crex24 |
| XBI/BTC | graviex |
| XBI/BTC | stocksexchange |
| XBI/USDT | stocksexchange |
| XBI/BCH | tradesatoshi |
| XBI/BTC | tradesatoshi |
| XBI/DOGE | tradesatoshi |
| XBI/ETH | tradesatoshi |
| XBI/LTC | tradesatoshi |
| XBI/USDT | tradesatoshi |
Description
Description
Bitcoin Incognito is a cryptocurency services and payments platform. It provides the users with the tools to perform transactions using a P2P mechanism in order to achieve both security and anonymity.
The XBI token is an open source PoS/PoW Xevan-based cryptocurrency. It features a second layer network of masternodes that process private and near-instant transactions.
Click here for Masternode stats from masternodes.online.
| Full Name | Bitcoin Incognito (XBI) |
|---|---|
| Start Date | 2018-09-05 |
| Algorithm | XEVAN |
| Proof Type | PoS/P |
| Website | http://bitcoinincognito.org |
| @XBIncognito | |
| N/A | |
| https://www.reddit.com/r/BitcoinIncognito/ | |
| Block Number | 660784 |
| Block Time | 60 |
| Block Reward | 10 |
| Total Coins Mined | 13,031,736 XBI |
| Previous Total Coins Mined | 10,467,895 |
| Net Hashes Per Second | 1,731,187,268,568.00 H/s |