BDL
Bitdeal (BDL) Rank 1809
Website
Twitter
175,583,793 BDL
Buy / Sell
Get Wallet
Bitdeal (BDL)
Bitdeal (BDL) Price $0.00
$0.00
Bitdeal (BDL) 24h Vol
$0
$0
Bitdeal (BDL) Market Cap $16,901
$16,901
Bitdeal (BDL) Circulating 175,583,793
175,583,793
Full Name
Bitdeal (BDL)
Symbol
BDL
Algorithm
Scrypt
BTC Price
0.00000001 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
175,583,793 BDL
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-06 | $0.0016530 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-08-07 | $0.0016050 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-08-08 | $0.0016760 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-08-09 | $0.0016780 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-08-10 | $0.0016610 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-08-11 | $0.0015810 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-08-12 | $0.0016170 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2019-08-13 | $0.0015940 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-08-14 | $0.0015220 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2019-08-15 | $0.0014040 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-08-16 | $0.0014430 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-08-17 | $0.0014500 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2019-08-18 | $0.0014310 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-08-19 | $0.0014460 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-08-20 | $0.0015290 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-08-21 | $0.0015080 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2019-08-22 | $0.0014180 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2019-08-23 | $0.0014150 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-08-24 | $0.0014570 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2019-08-25 | $0.0014210 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-08-26 | $0.0014200 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-08-27 | $0.0014510 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2019-08-28 | $0.0014250 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-08-29 | $0.0013610 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2019-08-30 | $0.0013290 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-08-31 | $0.0013420 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-09-01 | $0.0013470 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-09-02 | $0.0013680 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-09-03 | $0.0014540 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-09-04 | $0.0014880 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-09-05 | $0.0014820 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2019-09-06 | $0.0014780 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2019-09-07 | $0.0014430 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-09-08 | $0.0014690 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2019-09-09 | $0.0014590 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2019-09-10 | $0.0014440 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2019-09-11 | $0.0014150 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-09-12 | $0.0014230 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2019-09-13 | $0.0014600 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2019-09-14 | $0.0014520 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-09-15 | $0.0014510 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-09-16 | $0.0014440 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-09-17 | $0.0014380 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2019-09-18 | $0.0014280 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2019-09-19 | $0.0014230 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-09-20 | $0.0014390 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2019-09-21 | $0.0014250 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-09-22 | $0.0013980 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-09-23 | $0.0014050 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-09-24 | $0.0013570 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-09-25 | $0.0011960 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2019-09-26 | $0.0011830 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-09-27 | $0.0011300 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-09-28 | $0.0011480 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-09-29 | $0.0011510 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-09-30 | $0.0011290 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-10-01 | $0.0011640 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-10-02 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2019-10-03 | $0.0011750 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2019-10-04 | $0.0011540 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-10-05 | $0.0011440 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-10-06 | $0.0011440 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-10-07 | $0.0011020 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2019-10-08 | $0.0011500 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-10-09 | $0.0011470 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-10-10 | $0.0012030 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-10-11 | $0.0012040 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-10-12 | $0.0011590 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-10-13 | $0.0011640 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-10-14 | $0.0011610 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2019-10-15 | $0.0011710 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-10-16 | $0.0011440 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-10-17 | $0.0011220 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2019-10-18 | $0.0011320 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-10-19 | $0.0011160 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-10-20 | $0.0011160 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-10-21 | $0.0011550 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-10-22 | $0.0011510 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2019-10-23 | $0.0011250 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-10-24 | $0.0010470 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-10-25 | $0.0010420 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-10-26 | $0.0012140 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2019-10-27 | $0.0012960 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-10-28 | $0.0013370 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-10-29 | $0.0012910 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2019-10-30 | $0.0013210 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2019-10-31 | $0.0012840 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2019-11-01 | $0.0012820 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2019-11-02 | $0.0012960 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2019-11-03 | $0.0013040 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-11-04 | $0.0012910 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-11-05 | $0.0013190 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-11-06 | $0.0013050 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-11-07 | $0.0013090 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-11-08 | $0.0012890 | $0.0012860 | $0.0012890 | $0.0012860 |
| 2019-11-15 | $0.0012100 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-11-16 | $0.0011860 | $0.0011830 | $0.0011860 | $0.0011830 |
| 2019-11-17 | $0.0011900 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-11-18 | $0.0011920 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-11-19 | $0.0011470 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-11-20 | $0.0011390 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-11-21 | $0.0011330 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-11-22 | $0.0010690 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-11-23 | $0.0010210 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-11-24 | $0.0010270 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-25 | $0.0009700 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-11-26 | $0.0009990 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-11-27 | $0.0010040 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2019-11-28 | $0.0010540 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-11-29 | $0.0010420 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2019-11-30 | $0.0010880 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-12-01 | $0.0010600 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-12-02 | $0.0010390 | $0.0010360 | $0.0010390 | $0.0010360 |
| Pair | Exchange |
|---|---|
| BDL/BTC | ccex |
| BDL/DOGE | ccex |
| BDL/LTC | ccex |
| BDL/USD | ccex |
| BDL/BTC | cryptopia |
| BDL/DOGE | cryptopia |
| BDL/LTC | cryptopia |
| BDL/BTC | novaexchange |
| BDL/DOGE | novaexchange |
| BDL/ETH | novaexchange |
| BDL/LTC | novaexchange |
| BDL/MOON | novaexchange |
Description
Description
Bitdeal is a digital currency that allows two willing parties to conduct safe and private transactions anywhere around the world.
| Full Name | Bitdeal (BDL) |
|---|---|
| Start Date | 2017-05-06 |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | https://bitdeal.co.in/ |
| @bitdealuk | |
| N/A | |
| N/A | |
| Block Number | 96038 |
| Block Time | 150 |
| Block Reward | N/A |
| Total Coins Mined | 175,583,793 BDL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |