BTT
BitTorrent (BTT) Rank 29
Website
Twitter
659,952,625,000 BTT
Buy / Sell
Get Wallet
BitTorrent (BTT)
BitTorrent (BTT) Price $0.01
$0.01
BitTorrent (BTT) 24h Vol
$1,667,713,881
$1,667,713,881
BitTorrent (BTT) Market Cap $5,011,074,619
$5,011,074,619
BitTorrent (BTT) Circulating 659,952,625,000
659,952,625,000
Full Name
BitTorrent (BTT)
Symbol
BTT
Algorithm
TRC10
BTC Price
0.00000014 BTC
BTC Market
90,942 BTC
BTC 24h Vol
30,266 BTC
Total Coins Mined
659,952,625,000 BTT
1h
-1.73 %
24h
-5.34 %
7d
-5.07 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-01 | $0.0338300 | $0.0004850 | $0.0341000 | $0.0004500 |
| 2019-02-02 | $0.0004850 | $0.0004210 | $0.0004910 | $0.0004210 |
| 2019-02-03 | $0.0004210 | $0.0006210 | $0.0006210 | $0.0004140 |
| 2019-02-04 | $0.0006210 | $0.0008580 | $0.0009610 | $0.0005830 |
| 2019-02-05 | $0.0392000 | $0.0009960 | $0.0392100 | $0.0009320 |
| 2019-02-06 | $0.0009960 | $0.0009510 | $0.0010480 | $0.0008720 |
| 2019-02-07 | $0.0009510 | $0.0009160 | $0.0009900 | $0.0009000 |
| 2019-02-08 | $0.0009160 | $0.0008740 | $0.0010520 | $0.0008120 |
| 2019-02-09 | $0.0008740 | $0.0008270 | $0.0009390 | $0.0008120 |
| 2019-02-10 | $0.0008270 | $0.0008790 | $0.0009870 | $0.0007850 |
| 2019-02-11 | $0.0008790 | $0.0008830 | $0.0009170 | $0.0008090 |
| 2019-02-12 | $0.0008830 | $0.0010230 | $0.0011390 | $0.0008950 |
| 2019-02-13 | $0.0010230 | $0.0010070 | $0.0010870 | $0.0009540 |
| 2019-02-14 | $0.0010070 | $0.0009180 | $0.0010030 | $0.0009160 |
| 2019-02-15 | $0.0009180 | $0.0009270 | $0.0010070 | $0.0009150 |
| 2019-02-16 | $0.0009270 | $0.0008750 | $0.0009480 | $0.0008640 |
| 2019-02-17 | $0.0008750 | $0.0008860 | $0.0009800 | $0.0008590 |
| 2019-02-18 | $0.0008860 | $0.0009420 | $0.0010610 | $0.0009360 |
| 2019-02-19 | $0.0009420 | $0.0009440 | $0.0010410 | $0.0008820 |
| 2019-02-20 | $0.0009440 | $0.0009340 | $0.0010670 | $0.0009330 |
| 2019-02-21 | $0.0009340 | $0.0010000 | $0.0010250 | $0.0009160 |
| 2019-02-22 | $0.0010000 | $0.0009990 | $0.0010660 | $0.0009930 |
| 2019-02-23 | $0.0009990 | $0.0010080 | $0.0010720 | $0.0009740 |
| 2019-02-24 | $0.0010080 | $0.0008710 | $0.0009180 | $0.0007950 |
| 2019-02-25 | $0.0008710 | $0.0008790 | $0.0009200 | $0.0008550 |
| 2019-02-26 | $0.0008790 | $0.0008680 | $0.0008780 | $0.0008460 |
| 2019-02-27 | $0.0008680 | $0.0008630 | $0.0009030 | $0.0008430 |
| 2019-02-28 | $0.0008630 | $0.0008260 | $0.0008720 | $0.0008070 |
| 2019-03-01 | $0.0008260 | $0.0008160 | $0.0008350 | $0.0008060 |
| 2019-03-02 | $0.0008160 | $0.0007830 | $0.0008020 | $0.0007730 |
| 2019-03-03 | $0.0007830 | $0.0008040 | $0.0008200 | $0.0007540 |
| 2019-03-04 | $0.0008040 | $0.0007600 | $0.0007850 | $0.0007500 |
| 2019-03-05 | $0.0007600 | $0.0007710 | $0.0008410 | $0.0007700 |
| 2019-03-06 | $0.0007710 | $0.0007820 | $0.0007960 | $0.0007590 |
| 2019-03-07 | $0.0007820 | $0.0007610 | $0.0007940 | $0.0007580 |
| 2019-03-08 | $0.0007610 | $0.0007390 | $0.0007660 | $0.0007270 |
| 2019-03-09 | $0.0007390 | $0.0007490 | $0.0007760 | $0.0007340 |
| 2019-03-10 | $0.0007490 | $0.0007600 | $0.0007650 | $0.0007270 |
| 2019-03-11 | $0.0007710 | $0.0007880 | $0.0008000 | $0.0007600 |
| 2019-03-12 | $0.0007880 | $0.0007820 | $0.0008000 | $0.0007450 |
| 2019-03-13 | $0.0007820 | $0.0007550 | $0.0007880 | $0.0007500 |
| 2019-03-14 | $0.0007550 | $0.0007600 | $0.0007800 | $0.0007500 |
| 2019-03-15 | $0.0007600 | $0.0007600 | $0.0007750 | $0.0007500 |
| 2019-03-16 | $0.0007600 | $0.0008180 | $0.0008180 | $0.0007600 |
| 2019-03-17 | $0.0008180 | $0.0008890 | $0.0009000 | $0.0008000 |
| 2019-03-18 | $0.0008890 | $0.0008430 | $0.0009030 | $0.0008100 |
| 2019-03-19 | $0.0008430 | $0.0008180 | $0.0008630 | $0.0008100 |
| 2019-03-20 | $0.0008180 | $0.0008440 | $0.0008440 | $0.0008030 |
| 2019-03-21 | $0.0008440 | $0.0008050 | $0.0008580 | $0.0007720 |
| 2019-03-22 | $0.0008050 | $0.0008090 | $0.0008190 | $0.0007810 |
| 2019-03-23 | $0.0008090 | $0.0008210 | $0.0008300 | $0.0007950 |
| 2019-03-24 | $0.0008210 | $0.0007930 | $0.0008240 | $0.0007870 |
| 2019-03-25 | $0.0007930 | $0.0007600 | $0.0008060 | $0.0007500 |
| 2019-03-26 | $0.0007600 | $0.0007840 | $0.0007880 | $0.0007420 |
| 2019-03-27 | $0.0007840 | $0.0007750 | $0.0007970 | $0.0007500 |
| 2019-03-28 | $0.0007750 | $0.0007750 | $0.0007970 | $0.0007720 |
| 2019-03-29 | $0.0007750 | $0.0007880 | $0.0007930 | $0.0007740 |
| 2019-03-30 | $0.0007880 | $0.0007790 | $0.0007880 | $0.0007620 |
| 2019-03-31 | $0.0007790 | $0.0007820 | $0.0007880 | $0.0007680 |
| 2019-04-01 | $0.0007820 | $0.0007650 | $0.0007880 | $0.0007550 |
| 2019-04-02 | $0.0007650 | $0.0008150 | $0.0008350 | $0.0007650 |
| 2019-04-03 | $0.0008150 | $0.0007550 | $0.0008400 | $0.0007510 |
| 2019-04-04 | $0.0007550 | $0.0007560 | $0.0008150 | $0.0007510 |
| 2019-04-05 | $0.0007560 | $0.0008100 | $0.0008200 | $0.0007560 |
| 2019-04-06 | $0.0008100 | $0.0007860 | $0.0008300 | $0.0007860 |
| 2019-04-07 | $0.0007860 | $0.0007920 | $0.0008080 | $0.0007720 |
| 2019-04-08 | $0.0007920 | $0.0007990 | $0.0008060 | $0.0007600 |
| 2019-04-09 | $0.0007990 | $0.0007800 | $0.0007990 | $0.0007620 |
| 2019-04-10 | $0.0007800 | $0.0007680 | $0.0007840 | $0.0007570 |
| 2019-04-11 | $0.0007680 | $0.0007500 | $0.0007680 | $0.0006570 |
| 2019-04-12 | $0.0007500 | $0.0007610 | $0.0008000 | $0.0006680 |
| 2019-04-13 | $0.0007610 | $0.0007780 | $0.0007990 | $0.0007420 |
| 2019-04-14 | $0.0007780 | $0.0007830 | $0.0008070 | $0.0007400 |
| 2019-04-15 | $0.0007830 | $0.0007350 | $0.0007900 | $0.0007200 |
| 2019-04-16 | $0.0007350 | $0.0007490 | $0.0007590 | $0.0007260 |
| 2019-04-17 | $0.0007490 | $0.0007610 | $0.0007670 | $0.0007420 |
| 2019-04-18 | $0.0007610 | $0.0007510 | $0.0007620 | $0.0007450 |
| 2019-04-19 | $0.0007510 | $0.0007500 | $0.0007510 | $0.0007400 |
| 2019-04-20 | $0.0007500 | $0.0007320 | $0.0007550 | $0.0007320 |
| 2019-04-21 | $0.0007320 | $0.0007290 | $0.0007500 | $0.0006920 |
| 2019-04-22 | $0.0007290 | $0.0007160 | $0.0007500 | $0.0007050 |
| 2019-04-23 | $0.0007160 | $0.0007030 | $0.0007380 | $0.0007030 |
| 2019-04-24 | $0.0007030 | $0.0007060 | $0.0007310 | $0.0006620 |
| 2019-04-25 | $0.0007060 | $0.0006380 | $0.0007060 | $0.0006300 |
| 2019-04-26 | $0.0006380 | $0.0006680 | $0.0006980 | $0.0006140 |
| 2019-04-27 | $0.0006680 | $0.0006750 | $0.0006760 | $0.0006500 |
| 2019-04-28 | $0.0006750 | $0.0006670 | $0.0006790 | $0.0006590 |
| 2019-04-29 | $0.0006670 | $0.0006570 | $0.0006780 | $0.0006440 |
| 2019-04-30 | $0.0006570 | $0.0006960 | $0.0006960 | $0.0006320 |
| 2019-05-01 | $0.0006960 | $0.0006800 | $0.0006960 | $0.0006640 |
| 2019-05-02 | $0.0006800 | $0.0006850 | $0.0007130 | $0.0006740 |
| 2019-05-03 | $0.0006850 | $0.0006710 | $0.0006980 | $0.0006510 |
| 2019-05-04 | $0.0006710 | $0.0006640 | $0.0006780 | $0.0006330 |
| 2019-05-05 | $0.0006640 | $0.0006500 | $0.0006640 | $0.0006450 |
| 2019-05-06 | $0.0006500 | $0.0006500 | $0.0006800 | $0.0006300 |
| 2019-05-07 | $0.0006500 | $0.0006540 | $0.0006830 | $0.0006410 |
| 2019-05-08 | $0.0006540 | $0.0007000 | $0.0007000 | $0.0006240 |
| 2019-05-09 | $0.0007000 | $0.0006400 | $0.0007000 | $0.0006300 |
| 2019-05-10 | $0.0006400 | $0.0006400 | $0.0006580 | $0.0006300 |
| 2019-05-11 | $0.0006400 | $0.0006720 | $0.0006780 | $0.0006400 |
| 2019-05-12 | $0.0006720 | $0.0006640 | $0.0006720 | $0.0006360 |
| 2019-05-13 | $0.0006640 | $0.0007100 | $0.0007520 | $0.0006640 |
| 2019-05-14 | $0.0007100 | $0.0008000 | $0.0008200 | $0.0007100 |
| 2019-05-15 | $0.0008000 | $0.0008450 | $0.0008660 | $0.0007840 |
| 2019-05-16 | $0.0008450 | $0.0008710 | $0.0009900 | $0.0008250 |
| 2019-05-17 | $0.0008710 | $0.0009780 | $0.0009920 | $0.0007810 |
| 2019-05-18 | $0.0009780 | $0.0010190 | $0.0011200 | $0.0008400 |
| 2019-05-19 | $0.0010190 | $0.0010600 | $0.0011200 | $0.0009900 |
| 2019-05-20 | $0.0010600 | $0.0012690 | $0.0012690 | $0.0009800 |
| 2019-05-21 | $0.0012690 | $0.0011800 | $0.0013610 | $0.0011060 |
| 2019-05-22 | $0.0011800 | $0.0010320 | $0.0012890 | $0.0010320 |
| 2019-05-23 | $0.0010320 | $0.0012690 | $0.0012740 | $0.0010250 |
| 2019-05-24 | $0.0012690 | $0.0012600 | $0.0013500 | $0.0012000 |
| 2019-05-25 | $0.0012600 | $0.0012650 | $0.0013150 | $0.0012190 |
| 2019-05-26 | $0.0012650 | $0.0014200 | $0.0014650 | $0.0011960 |
| 2019-05-27 | $0.0014200 | $0.0016990 | $0.0017370 | $0.0014180 |
| 2019-05-28 | $0.0016990 | $0.0018240 | $0.0018800 | $0.0016760 |
| 2019-05-29 | $0.0018240 | $0.0016750 | $0.0018240 | $0.0016000 |
| 2019-05-30 | $0.0016750 | $0.0015200 | $0.0017450 | $0.0013090 |
| 2019-05-31 | $0.0015200 | $0.0015900 | $0.0015900 | $0.0014120 |
| 2019-06-01 | $0.0015900 | $0.0016500 | $0.0017220 | $0.0015700 |
| 2019-06-02 | $0.0016500 | $0.0016300 | $0.0017170 | $0.0015540 |
| 2019-06-03 | $0.0016300 | $0.0014390 | $0.0017000 | $0.0013690 |
| 2019-06-04 | $0.0014390 | $0.0013160 | $0.0014500 | $0.0012500 |
| 2019-06-05 | $0.0013160 | $0.0013010 | $0.0013900 | $0.0012300 |
| 2019-06-06 | $0.0013010 | $0.0012650 | $0.0013370 | $0.0012000 |
| 2019-06-07 | $0.0012650 | $0.0013300 | $0.0013650 | $0.0012530 |
| 2019-06-08 | $0.0013300 | $0.0012790 | $0.0013330 | $0.0012560 |
| 2019-06-09 | $0.0012790 | $0.0011610 | $0.0012800 | $0.0011350 |
| 2019-06-10 | $0.0011610 | $0.0012310 | $0.0012510 | $0.0011400 |
| 2019-06-11 | $0.0012310 | $0.0011890 | $0.0012380 | $0.0011570 |
| 2019-06-12 | $0.0011890 | $0.0012430 | $0.0013010 | $0.0011760 |
| 2019-06-13 | $0.0012430 | $0.0013100 | $0.0013490 | $0.0012180 |
| 2019-06-14 | $0.0013100 | $0.0012880 | $0.0013220 | $0.0012180 |
| 2019-06-15 | $0.0012880 | $0.0012950 | $0.0013300 | $0.0012510 |
| 2019-06-16 | $0.0012950 | $0.0013820 | $0.0014200 | $0.0012710 |
| 2019-06-17 | $0.0013820 | $0.0013620 | $0.0014440 | $0.0013400 |
| 2019-06-18 | $0.0013620 | $0.0013130 | $0.0013830 | $0.0013040 |
| 2019-06-19 | $0.0013130 | $0.0013510 | $0.0013750 | $0.0013120 |
| 2019-06-20 | $0.0013510 | $0.0012920 | $0.0013600 | $0.0012780 |
| 2019-06-21 | $0.0012920 | $0.0012910 | $0.0013390 | $0.0012820 |
| 2019-06-22 | $0.0012910 | $0.0013810 | $0.0014220 | $0.0012870 |
| 2019-06-23 | $0.0013810 | $0.0013460 | $0.0013990 | $0.0013400 |
| 2019-06-24 | $0.0013460 | $0.0013590 | $0.0013900 | $0.0013080 |
| 2019-06-25 | $0.0013590 | $0.0013020 | $0.0013590 | $0.0012820 |
| 2019-06-26 | $0.0013020 | $0.0012200 | $0.0013400 | $0.0012030 |
| 2019-06-27 | $0.0012200 | $0.0011940 | $0.0012820 | $0.0011330 |
| 2019-06-28 | $0.0011940 | $0.0012310 | $0.0012610 | $0.0011640 |
| 2019-06-29 | $0.0012310 | $0.0013330 | $0.0013410 | $0.0011700 |
| 2019-06-30 | $0.0013330 | $0.0013210 | $0.0014110 | $0.0012870 |
| 2019-07-01 | $0.0013210 | $0.0014730 | $0.0015480 | $0.0013210 |
| 2019-07-02 | $0.0014730 | $0.0013510 | $0.0014770 | $0.0012860 |
| 2019-07-03 | $0.0013510 | $0.0013140 | $0.0013580 | $0.0012880 |
| 2019-07-04 | $0.0013140 | $0.0012850 | $0.0013540 | $0.0012460 |
| 2019-07-05 | $0.0012850 | $0.0013360 | $0.0013360 | $0.0012610 |
| 2019-07-06 | $0.0013360 | $0.0013230 | $0.0013720 | $0.0012970 |
| 2019-07-07 | $0.0013230 | $0.0014450 | $0.0014780 | $0.0013030 |
| 2019-07-08 | $0.0014450 | $0.0013370 | $0.0014800 | $0.0013250 |
| 2019-07-09 | $0.0013370 | $0.0012990 | $0.0013600 | $0.0012670 |
| 2019-07-10 | $0.0012990 | $0.0012150 | $0.0013000 | $0.0011610 |
| 2019-07-11 | $0.0012150 | $0.0010860 | $0.0012350 | $0.0010640 |
| 2019-07-12 | $0.0010860 | $0.0011860 | $0.0011860 | $0.0010750 |
| 2019-07-13 | $0.0011860 | $0.0011500 | $0.0012030 | $0.0010960 |
| 2019-07-14 | $0.0011500 | $0.0010040 | $0.0011720 | $0.0009990 |
| 2019-07-15 | $0.0010040 | $0.0010310 | $0.0010520 | $0.0009270 |
| 2019-07-16 | $0.0010310 | $0.0008250 | $0.0010510 | $0.0008250 |
| 2019-07-17 | $0.0008250 | $0.0008770 | $0.0009160 | $0.0007870 |
| 2019-07-18 | $0.0008770 | $0.0009450 | $0.0009820 | $0.0008430 |
| 2019-07-19 | $0.0009450 | $0.0009890 | $0.0009900 | $0.0009280 |
| 2019-07-20 | $0.0009890 | $0.0010200 | $0.0010770 | $0.0009840 |
| 2019-07-21 | $0.0010200 | $0.0010090 | $0.0010420 | $0.0009740 |
| 2019-07-22 | $0.0010090 | $0.0009610 | $0.0010320 | $0.0009580 |
| 2019-07-23 | $0.0009610 | $0.0008600 | $0.0009670 | $0.0008290 |
| 2019-07-24 | $0.0008600 | $0.0008600 | $0.0009410 | $0.0008290 |
| 2019-07-25 | $0.0008600 | $0.0008520 | $0.0008960 | $0.0008450 |
| 2019-07-26 | $0.0008520 | $0.0008550 | $0.0008950 | $0.0008290 |
| 2019-07-27 | $0.0008550 | $0.0007980 | $0.0008710 | $0.0007880 |
| 2019-07-28 | $0.0007980 | $0.0007920 | $0.0008150 | $0.0007650 |
| 2019-07-29 | $0.0007920 | $0.0007720 | $0.0008040 | $0.0007700 |
| 2019-07-30 | $0.0007720 | $0.0007860 | $0.0007960 | $0.0007630 |
| 2019-07-31 | $0.0007860 | $0.0008070 | $0.0008410 | $0.0007850 |
| 2019-08-01 | $0.0008070 | $0.0007880 | $0.0008110 | $0.0007720 |
| 2019-08-02 | $0.0007880 | $0.0007700 | $0.0007930 | $0.0007590 |
| 2019-08-03 | $0.0007700 | $0.0007580 | $0.0007840 | $0.0007580 |
| 2019-08-04 | $0.0007580 | $0.0007980 | $0.0007980 | $0.0007380 |
| 2019-08-05 | $0.0007980 | $0.0007630 | $0.0007980 | $0.0007460 |
| 2019-08-06 | $0.0007630 | $0.0007550 | $0.0008000 | $0.0007300 |
| 2019-08-07 | $0.0007550 | $0.0007550 | $0.0007890 | $0.0007480 |
| 2019-08-08 | $0.0007550 | $0.0007380 | $0.0007550 | $0.0007250 |
| 2019-08-09 | $0.0007380 | $0.0006760 | $0.0007540 | $0.0006710 |
| 2019-08-10 | $0.0006760 | $0.0006730 | $0.0006940 | $0.0006530 |
| 2019-08-11 | $0.0006730 | $0.0006960 | $0.0007070 | $0.0006670 |
| 2019-08-12 | $0.0006960 | $0.0006820 | $0.0007040 | $0.0006820 |
| 2019-08-13 | $0.0006820 | $0.0006860 | $0.0007050 | $0.0006560 |
| 2019-08-14 | $0.0006860 | $0.0006190 | $0.0007060 | $0.0006190 |
| 2019-08-15 | $0.0006190 | $0.0006290 | $0.0006560 | $0.0005700 |
| 2019-08-16 | $0.0006290 | $0.0006290 | $0.0006490 | $0.0006070 |
| 2019-08-17 | $0.0006290 | $0.0006060 | $0.0006290 | $0.0005970 |
| 2019-08-18 | $0.0006060 | $0.0006420 | $0.0006530 | $0.0006050 |
| 2019-08-19 | $0.0006420 | $0.0006600 | $0.0006800 | $0.0006340 |
| 2019-08-20 | $0.0006600 | $0.0006340 | $0.0006760 | $0.0006300 |
| 2019-08-21 | $0.0006340 | $0.0006060 | $0.0006410 | $0.0005880 |
| 2019-08-22 | $0.0006060 | $0.0006270 | $0.0006300 | $0.0005920 |
| 2019-08-23 | $0.0006270 | $0.0006370 | $0.0006670 | $0.0006180 |
| 2019-08-24 | $0.0006370 | $0.0006300 | $0.0006390 | $0.0006100 |
| 2019-08-25 | $0.0006300 | $0.0006150 | $0.0006340 | $0.0006040 |
| 2019-08-26 | $0.0006150 | $0.0006220 | $0.0006370 | $0.0006090 |
| 2019-08-27 | $0.0006220 | $0.0006130 | $0.0006270 | $0.0006020 |
| 2019-08-28 | $0.0006130 | $0.0005480 | $0.0006180 | $0.0005480 |
| 2019-08-29 | $0.0005480 | $0.0005300 | $0.0005500 | $0.0005120 |
| 2019-08-30 | $0.0005300 | $0.0005290 | $0.0005600 | $0.0005190 |
| 2019-08-31 | $0.0005290 | $0.0005220 | $0.0005600 | $0.0005200 |
| 2019-09-01 | $0.0005220 | $0.0005350 | $0.0005600 | $0.0005120 |
| 2019-09-02 | $0.0005350 | $0.0005310 | $0.0005400 | $0.0005140 |
| 2019-09-03 | $0.0005310 | $0.0005420 | $0.0005540 | $0.0005280 |
| 2019-09-04 | $0.0005420 | $0.0005310 | $0.0005420 | $0.0005220 |
| 2019-09-05 | $0.0005310 | $0.0005150 | $0.0005440 | $0.0005090 |
| 2019-09-06 | $0.0005150 | $0.0004940 | $0.0005400 | $0.0004800 |
| 2019-09-07 | $0.0004940 | $0.0005260 | $0.0005350 | $0.0004940 |
| 2019-09-08 | $0.0005260 | $0.0005680 | $0.0005960 | $0.0005260 |
| 2019-09-09 | $0.0005680 | $0.0005860 | $0.0006170 | $0.0005500 |
| 2019-09-10 | $0.0005860 | $0.0005850 | $0.0006050 | $0.0005600 |
| 2019-09-11 | $0.0005850 | $0.0005570 | $0.0005880 | $0.0005440 |
| 2019-09-12 | $0.0005570 | $0.0005830 | $0.0005880 | $0.0005420 |
| 2019-09-13 | $0.0005830 | $0.0005780 | $0.0005900 | $0.0005720 |
| 2019-09-14 | $0.0005780 | $0.0005940 | $0.0006000 | $0.0005760 |
| 2019-09-15 | $0.0005940 | $0.0005740 | $0.0006000 | $0.0005740 |
| 2019-09-16 | $0.0005740 | $0.0005680 | $0.0005880 | $0.0005650 |
| 2019-09-17 | $0.0005680 | $0.0005900 | $0.0006200 | $0.0005660 |
| 2019-09-18 | $0.0005900 | $0.0006350 | $0.0006480 | $0.0005870 |
| 2019-09-19 | $0.0006350 | $0.0006100 | $0.0006350 | $0.0005610 |
| 2019-09-20 | $0.0006100 | $0.0005820 | $0.0006180 | $0.0005740 |
| 2019-09-21 | $0.0005820 | $0.0005790 | $0.0006000 | $0.0005740 |
| 2019-09-22 | $0.0005790 | $0.0005470 | $0.0006000 | $0.0005460 |
| 2019-09-23 | $0.0005470 | $0.0005150 | $0.0005770 | $0.0005100 |
| 2019-09-24 | $0.0005150 | $0.0004500 | $0.0005590 | $0.0004080 |
| 2019-09-25 | $0.0004500 | $0.0004300 | $0.0004560 | $0.0004080 |
| 2019-09-26 | $0.0004300 | $0.0004340 | $0.0004480 | $0.0004020 |
| 2019-09-27 | $0.0004340 | $0.0004320 | $0.0004400 | $0.0004210 |
| 2019-09-28 | $0.0004320 | $0.0004410 | $0.0004440 | $0.0004310 |
| 2019-09-29 | $0.0004410 | $0.0004340 | $0.0004420 | $0.0004160 |
| 2019-09-30 | $0.0004340 | $0.0004120 | $0.0004340 | $0.0003710 |
| 2019-10-01 | $0.0004120 | $0.0004190 | $0.0004480 | $0.0004090 |
| 2019-10-02 | $0.0004190 | $0.0004400 | $0.0004400 | $0.0004030 |
| 2019-10-03 | $0.0004400 | $0.0004220 | $0.0004400 | $0.0004050 |
| 2019-10-04 | $0.0004220 | $0.0004270 | $0.0004400 | $0.0004210 |
| 2019-10-05 | $0.0004270 | $0.0004250 | $0.0004360 | $0.0004160 |
| 2019-10-06 | $0.0004250 | $0.0004080 | $0.0004360 | $0.0004060 |
| 2019-10-07 | $0.0004080 | $0.0004200 | $0.0004500 | $0.0004010 |
| 2019-10-08 | $0.0004200 | $0.0004300 | $0.0004560 | $0.0004020 |
| 2019-10-09 | $0.0004300 | $0.0004550 | $0.0004800 | $0.0004220 |
| 2019-10-10 | $0.0004550 | $0.0004530 | $0.0004900 | $0.0004300 |
| 2019-10-11 | $0.0004530 | $0.0004390 | $0.0004660 | $0.0004350 |
| 2019-10-12 | $0.0004390 | $0.0004620 | $0.0004630 | $0.0004320 |
| 2019-10-13 | $0.0004620 | $0.0004390 | $0.0004630 | $0.0004300 |
| 2019-10-14 | $0.0004390 | $0.0004380 | $0.0004440 | $0.0004350 |
| 2019-10-15 | $0.0004380 | $0.0004230 | $0.0004620 | $0.0004000 |
| 2019-10-16 | $0.0004230 | $0.0004140 | $0.0004500 | $0.0004000 |
| 2019-10-17 | $0.0004140 | $0.0004010 | $0.0004300 | $0.0004010 |
| 2019-10-18 | $0.0004010 | $0.0004160 | $0.0004290 | $0.0004000 |
| 2019-10-19 | $0.0004160 | $0.0003190 | $0.0004270 | $0.0003190 |
| 2019-10-20 | $0.0003190 | $0.0004000 | $0.0004560 | $0.0003100 |
| 2019-10-21 | $0.0004000 | $0.0004200 | $0.0004290 | $0.0003840 |
| 2019-10-22 | $0.0004200 | $0.0004080 | $0.0004280 | $0.0004080 |
| 2019-10-23 | $0.0004080 | $0.0003870 | $0.0004120 | $0.0003770 |
| 2019-10-24 | $0.0003870 | $0.0003590 | $0.0003960 | $0.0003500 |
| 2019-10-25 | $0.0003590 | $0.0004240 | $0.0004320 | $0.0003590 |
| 2019-10-26 | $0.0004240 | $0.0004150 | $0.0004450 | $0.0003900 |
| 2019-10-27 | $0.0004150 | $0.0004520 | $0.0004820 | $0.0003970 |
| 2019-10-28 | $0.0004520 | $0.0004730 | $0.0005060 | $0.0004460 |
| 2019-10-29 | $0.0004730 | $0.0004910 | $0.0004930 | $0.0004470 |
| 2019-10-30 | $0.0004910 | $0.0004520 | $0.0005120 | $0.0004500 |
| 2019-10-31 | $0.0004520 | $0.0004600 | $0.0004780 | $0.0004200 |
| 2019-11-01 | $0.0004600 | $0.0004630 | $0.0004640 | $0.0004490 |
| 2019-11-02 | $0.0004630 | $0.0004780 | $0.0004930 | $0.0004510 |
| 2019-11-03 | $0.0004780 | $0.0004500 | $0.0004780 | $0.0004500 |
| 2019-11-04 | $0.0004500 | $0.0004640 | $0.0004650 | $0.0004500 |
| 2019-11-05 | $0.0004640 | $0.0004560 | $0.0004740 | $0.0004490 |
| 2019-11-06 | $0.0004560 | $0.0004700 | $0.0004910 | $0.0004560 |
| 2019-11-07 | $0.0004700 | $0.0004570 | $0.0004800 | $0.0004380 |
| 2019-11-08 | $0.0004570 | $0.0004350 | $0.0004570 | $0.0004270 |
| 2019-11-09 | $0.0004350 | $0.0004320 | $0.0004420 | $0.0004300 |
| 2019-11-10 | $0.0004320 | $0.0004440 | $0.0004500 | $0.0004300 |
| 2019-11-11 | $0.0004440 | $0.0004350 | $0.0004500 | $0.0004240 |
| 2019-11-12 | $0.0004350 | $0.0004390 | $0.0004440 | $0.0004280 |
| 2019-11-13 | $0.0004390 | $0.0004340 | $0.0004440 | $0.0004180 |
| 2019-11-14 | $0.0004340 | $0.0004260 | $0.0004380 | $0.0004010 |
| 2019-11-15 | $0.0004260 | $0.0004170 | $0.0004300 | $0.0004120 |
| 2019-11-16 | $0.0004170 | $0.0004150 | $0.0004250 | $0.0004020 |
| 2019-11-17 | $0.0004150 | $0.0004300 | $0.0004300 | $0.0004150 |
| 2019-11-18 | $0.0004300 | $0.0004100 | $0.0004300 | $0.0004000 |
| 2019-11-19 | $0.0004100 | $0.0003960 | $0.0004100 | $0.0003940 |
| 2019-11-20 | $0.0003960 | $0.0003800 | $0.0003990 | $0.0003800 |
| 2019-11-21 | $0.0003800 | $0.0003600 | $0.0003810 | $0.0003350 |
| 2019-11-22 | $0.0003600 | $0.0003220 | $0.0003600 | $0.0002810 |
| 2019-11-23 | $0.0003220 | $0.0003150 | $0.0003300 | $0.0003000 |
| 2019-11-24 | $0.0003150 | $0.0002950 | $0.0003200 | $0.0002950 |
| 2019-11-25 | $0.0002950 | $0.0002900 | $0.0003050 | $0.0002650 |
| 2019-11-26 | $0.0002900 | $0.0003050 | $0.0003100 | $0.0002900 |
| 2019-11-27 | $0.0003050 | $0.0003180 | $0.0003350 | $0.0002850 |
| 2019-11-28 | $0.0003180 | $0.0003110 | $0.0003340 | $0.0003110 |
| 2019-11-29 | $0.0003110 | $0.0003300 | $0.0003310 | $0.0003110 |
| 2019-11-30 | $0.0003300 | $0.0003120 | $0.0003300 | $0.0003100 |
| 2019-12-01 | $0.0003120 | $0.0003080 | $0.0003160 | $0.0002910 |
| 2019-12-02 | $0.0003080 | $0.0003050 | $0.0003120 | $0.0002950 |
| 2019-12-03 | $0.0003050 | $0.0003150 | $0.0003150 | $0.0003020 |
| 2019-12-04 | $0.0003150 | $0.0003000 | $0.0003150 | $0.0002980 |
| 2019-12-05 | $0.0003000 | $0.0003050 | $0.0003070 | $0.0003000 |
| 2019-12-06 | $0.0003050 | $0.0003100 | $0.0003100 | $0.0003000 |
| 2019-12-07 | $0.0003100 | $0.0003200 | $0.0003220 | $0.0003100 |
| 2019-12-08 | $0.0003200 | $0.0003270 | $0.0003270 | $0.0003080 |
| 2019-12-09 | $0.0003270 | $0.0003080 | $0.0003270 | $0.0003070 |
| 2019-12-10 | $0.0003080 | $0.0002890 | $0.0003120 | $0.0002770 |
| 2019-12-11 | $0.0002890 | $0.0002920 | $0.0002950 | $0.0002700 |
| 2019-12-12 | $0.0002920 | $0.0002820 | $0.0002920 | $0.0002780 |
| 2019-12-13 | $0.0002820 | $0.0003020 | $0.0003050 | $0.0002820 |
| 2019-12-14 | $0.0003020 | $0.0003040 | $0.0003350 | $0.0003020 |
| 2019-12-15 | $0.0003040 | $0.0003140 | $0.0003280 | $0.0003040 |
| 2019-12-16 | $0.0003140 | $0.0002860 | $0.0003210 | $0.0002860 |
| 2019-12-17 | $0.0002860 | $0.0002600 | $0.0003120 | $0.0002600 |
| 2019-12-18 | $0.0002600 | $0.0003020 | $0.0003120 | $0.0002600 |
| 2019-12-19 | $0.0003020 | $0.0002840 | $0.0003020 | $0.0002700 |
| 2019-12-20 | $0.0002840 | $0.0003110 | $0.0003140 | $0.0002750 |
| 2019-12-21 | $0.0003110 | $0.0003070 | $0.0003200 | $0.0002800 |
| 2019-12-22 | $0.0003070 | $0.0003090 | $0.0003120 | $0.0002820 |
| 2019-12-23 | $0.0003090 | $0.0002830 | $0.0003120 | $0.0002830 |
| 2019-12-24 | $0.0002830 | $0.0002820 | $0.0002870 | $0.0002780 |
| 2019-12-25 | $0.0002820 | $0.0002850 | $0.0002850 | $0.0002790 |
| 2019-12-26 | $0.0002850 | $0.0002840 | $0.0002880 | $0.0002700 |
| 2019-12-27 | $0.0002840 | $0.0002680 | $0.0002840 | $0.0002680 |
| 2019-12-28 | $0.0002680 | $0.0002750 | $0.0002800 | $0.0002680 |
| 2019-12-29 | $0.0002750 | $0.0002910 | $0.0002980 | $0.0002720 |
| 2019-12-30 | $0.0002910 | $0.0002960 | $0.0003290 | $0.0002910 |
| 2019-12-31 | $0.0002960 | $0.0003020 | $0.0003070 | $0.0002890 |
| 2020-01-01 | $0.0003020 | $0.0002860 | $0.0003020 | $0.0002860 |
| 2020-01-02 | $0.0002860 | $0.0002770 | $0.0002980 | $0.0002700 |
| 2020-01-03 | $0.0002770 | $0.0002860 | $0.0002920 | $0.0002720 |
| 2020-01-04 | $0.0002860 | $0.0002920 | $0.0002920 | $0.0002860 |
| 2020-01-05 | $0.0002920 | $0.0002920 | $0.0003020 | $0.0002920 |
| 2020-01-06 | $0.0002920 | $0.0003100 | $0.0003100 | $0.0002920 |
| 2020-01-07 | $0.0003100 | $0.0003000 | $0.0003170 | $0.0002900 |
| 2020-01-08 | $0.0003000 | $0.0002920 | $0.0003050 | $0.0002880 |
| 2020-01-09 | $0.0002920 | $0.0002850 | $0.0002920 | $0.0002850 |
| 2020-01-10 | $0.0002850 | $0.0003000 | $0.0003050 | $0.0002850 |
| 2020-01-11 | $0.0003000 | $0.0002970 | $0.0003020 | $0.0002920 |
| 2020-01-12 | $0.0002970 | $0.0003230 | $0.0003580 | $0.0002960 |
| 2020-01-13 | $0.0003230 | $0.0003120 | $0.0003290 | $0.0002900 |
| 2020-01-14 | $0.0003120 | $0.0003470 | $0.0003560 | $0.0003070 |
| 2020-01-15 | $0.0003470 | $0.0003700 | $0.0003840 | $0.0003250 |
| 2020-01-16 | $0.0003700 | $0.0003600 | $0.0003760 | $0.0003470 |
| 2020-01-17 | $0.0003600 | $0.0003820 | $0.0003850 | $0.0003600 |
| 2020-01-18 | $0.0003820 | $0.0003650 | $0.0003970 | $0.0003650 |
| 2020-01-19 | $0.0003650 | $0.0003500 | $0.0003820 | $0.0003500 |
| 2020-01-20 | $0.0003500 | $0.0003630 | $0.0003670 | $0.0003480 |
| 2020-01-21 | $0.0003630 | $0.0003720 | $0.0003720 | $0.0003480 |
| 2020-01-22 | $0.0003720 | $0.0003700 | $0.0003790 | $0.0003560 |
| 2020-01-23 | $0.0003700 | $0.0003450 | $0.0003770 | $0.0003430 |
| 2020-01-24 | $0.0003450 | $0.0003480 | $0.0003520 | $0.0003350 |
| 2020-01-25 | $0.0003480 | $0.0003450 | $0.0003500 | $0.0003350 |
| 2020-01-26 | $0.0003450 | $0.0003450 | $0.0003500 | $0.0003380 |
| 2020-01-27 | $0.0003450 | $0.0003600 | $0.0003600 | $0.0003450 |
| 2020-01-28 | $0.0003600 | $0.0003720 | $0.0003720 | $0.0003550 |
| 2020-01-29 | $0.0003720 | $0.0003650 | $0.0003800 | $0.0003600 |
| 2020-01-30 | $0.0003650 | $0.0003650 | $0.0003750 | $0.0003600 |
| 2020-01-31 | $0.0003650 | $0.0003720 | $0.0003850 | $0.0003450 |
| 2020-02-01 | $0.0003720 | $0.0003820 | $0.0003850 | $0.0003720 |
| 2020-02-02 | $0.0003820 | $0.0003930 | $0.0004070 | $0.0003750 |
| 2020-02-03 | $0.0003930 | $0.0003830 | $0.0004160 | $0.0003830 |
| 2020-02-04 | $0.0003830 | $0.0003920 | $0.0004150 | $0.0003740 |
| 2020-02-05 | $0.0003920 | $0.0004000 | $0.0004200 | $0.0003880 |
| 2020-02-06 | $0.0004000 | $0.0004690 | $0.0004690 | $0.0004000 |
| 2020-02-07 | $0.0004690 | $0.0004700 | $0.0005160 | $0.0004100 |
| 2020-02-08 | $0.0004700 | $0.0004650 | $0.0005060 | $0.0003750 |
| 2020-02-09 | $0.0004650 | $0.0004780 | $0.0005000 | $0.0004430 |
| 2020-02-10 | $0.0004780 | $0.0004300 | $0.0004800 | $0.0004300 |
| 2020-02-11 | $0.0004300 | $0.0004850 | $0.0004850 | $0.0004300 |
| 2020-02-12 | $0.0004850 | $0.0004720 | $0.0005490 | $0.0004500 |
| 2020-02-13 | $0.0004720 | $0.0005100 | $0.0005490 | $0.0004720 |
| 2020-02-14 | $0.0005100 | $0.0005220 | $0.0005840 | $0.0004900 |
| 2020-02-15 | $0.0005220 | $0.0005760 | $0.0006260 | $0.0005220 |
| 2020-02-16 | $0.0005760 | $0.0005800 | $0.0005800 | $0.0004860 |
| 2020-02-17 | $0.0005800 | $0.0004900 | $0.0006300 | $0.0004670 |
| 2020-02-18 | $0.0004900 | $0.0005500 | $0.0005580 | $0.0004900 |
| 2020-02-19 | $0.0005500 | $0.0005000 | $0.0005500 | $0.0005000 |
| 2020-02-20 | $0.0005000 | $0.0004800 | $0.0005100 | $0.0004510 |
| 2020-02-21 | $0.0004800 | $0.0004700 | $0.0004980 | $0.0004630 |
| 2020-02-22 | $0.0004700 | $0.0004980 | $0.0004980 | $0.0004680 |
| 2020-02-23 | $0.0004980 | $0.0004700 | $0.0004980 | $0.0004620 |
| 2020-02-24 | $0.0004700 | $0.0004780 | $0.0004910 | $0.0004510 |
| 2020-02-25 | $0.0004780 | $0.0004100 | $0.0004780 | $0.0004080 |
| 2020-02-26 | $0.0004100 | $0.0003700 | $0.0004170 | $0.0003430 |
| 2020-02-27 | $0.0003700 | $0.0003750 | $0.0004150 | $0.0003440 |
| 2020-02-28 | $0.0003750 | $0.0003520 | $0.0003850 | $0.0003500 |
| 2020-02-29 | $0.0003520 | $0.0003780 | $0.0003780 | $0.0003520 |
| 2020-03-01 | $0.0003780 | $0.0003640 | $0.0003780 | $0.0003530 |
| 2020-03-02 | $0.0003640 | $0.0003830 | $0.0003850 | $0.0003560 |
| 2020-03-03 | $0.0003830 | $0.0003670 | $0.0003870 | $0.0003610 |
| 2020-03-04 | $0.0003670 | $0.0003860 | $0.0003870 | $0.0003610 |
| 2020-03-05 | $0.0003860 | $0.0003780 | $0.0004200 | $0.0003640 |
| 2020-03-06 | $0.0003780 | $0.0003790 | $0.0004090 | $0.0003780 |
| 2020-03-07 | $0.0003790 | $0.0003780 | $0.0004000 | $0.0003780 |
| 2020-03-08 | $0.0003780 | $0.0003230 | $0.0003780 | $0.0003210 |
| 2020-03-09 | $0.0003230 | $0.0003200 | $0.0003430 | $0.0003030 |
| 2020-03-10 | $0.0003200 | $0.0003120 | $0.0003330 | $0.0003100 |
| 2020-03-11 | $0.0003120 | $0.0003030 | $0.0003230 | $0.0003020 |
| 2020-03-12 | $0.0003030 | $0.0002000 | $0.0003240 | $0.0002000 |
| 2020-03-13 | $0.0002000 | $0.0002200 | $0.0002500 | $0.0001500 |
| 2020-03-14 | $0.0002200 | $0.0001890 | $0.0002550 | $0.0001800 |
| 2020-03-15 | $0.0001890 | $0.0001900 | $0.0002390 | $0.0001850 |
| 2020-03-16 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0001790 |
| 2020-03-17 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0001790 |
| 2020-03-18 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-03-19 | $0.0002100 | $0.0002250 | $0.0003100 | $0.0001900 |
| 2020-03-20 | $0.0002250 | $0.0002160 | $0.0002700 | $0.0002160 |
| 2020-03-21 | $0.0002160 | $0.0002300 | $0.0002300 | $0.0001800 |
| 2020-03-22 | $0.0002300 | $0.0002140 | $0.0002370 | $0.0002140 |
| 2020-03-23 | $0.0002140 | $0.0002250 | $0.0002250 | $0.0002140 |
| 2020-03-24 | $0.0002250 | $0.0002240 | $0.0002280 | $0.0002020 |
| 2020-03-25 | $0.0002240 | $0.0002220 | $0.0002280 | $0.0001790 |
| 2020-03-26 | $0.0002220 | $0.0002220 | $0.0002240 | $0.0002000 |
| 2020-03-27 | $0.0002220 | $0.0002000 | $0.0002280 | $0.0002000 |
| 2020-03-28 | $0.0002000 | $0.0002090 | $0.0002200 | $0.0002000 |
| 2020-03-29 | $0.0002090 | $0.0002100 | $0.0002220 | $0.0002040 |
| 2020-03-30 | $0.0002100 | $0.0002150 | $0.0002270 | $0.0002100 |
| 2020-03-31 | $0.0002150 | $0.0002280 | $0.0002280 | $0.0002100 |
| 2020-04-01 | $0.0002210 | $0.0002220 | $0.0002270 | $0.0002190 |
| 2020-04-02 | $0.0002280 | $0.0002290 | $0.0002300 | $0.0002280 |
| 2020-04-03 | $0.0002290 | $0.0002220 | $0.0002480 | $0.0002200 |
| 2020-04-04 | $0.0002220 | $0.0002210 | $0.0002450 | $0.0002210 |
| 2020-04-05 | $0.0002210 | $0.0002460 | $0.0002480 | $0.0002210 |
| 2020-04-06 | $0.0002460 | $0.0002600 | $0.0002600 | $0.0002200 |
| 2020-04-07 | $0.0002600 | $0.0002340 | $0.0002600 | $0.0002280 |
| 2020-04-08 | $0.0002340 | $0.0002500 | $0.0002510 | $0.0002310 |
| 2020-04-09 | $0.0002500 | $0.0002460 | $0.0002540 | $0.0002380 |
| 2020-04-10 | $0.0002460 | $0.0002070 | $0.0002480 | $0.0002070 |
| 2020-04-11 | $0.0002070 | $0.0002370 | $0.0002390 | $0.0002070 |
| 2020-04-12 | $0.0002370 | $0.0002360 | $0.0002450 | $0.0002320 |
| 2020-04-13 | $0.0002360 | $0.0002150 | $0.0002360 | $0.0002120 |
| 2020-04-14 | $0.0002150 | $0.0002280 | $0.0002300 | $0.0002150 |
| 2020-04-15 | $0.0002280 | $0.0002210 | $0.0002280 | $0.0002210 |
| 2020-04-16 | $0.0002210 | $0.0002320 | $0.0002390 | $0.0002160 |
| 2020-04-17 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002160 |
| 2020-04-18 | $0.0002400 | $0.0002390 | $0.0002400 | $0.0002260 |
| 2020-04-19 | $0.0002390 | $0.0002250 | $0.0002390 | $0.0002250 |
| 2020-04-20 | $0.0002250 | $0.0002090 | $0.0002340 | $0.0002090 |
| 2020-04-21 | $0.0002090 | $0.0002130 | $0.0002290 | $0.0002090 |
| 2020-04-22 | $0.0002130 | $0.0002180 | $0.0002260 | $0.0002070 |
| 2020-04-23 | $0.0002180 | $0.0002200 | $0.0002340 | $0.0002180 |
| 2020-04-24 | $0.0002200 | $0.0002490 | $0.0002500 | $0.0002200 |
| 2020-04-25 | $0.0002490 | $0.0002430 | $0.0002490 | $0.0002280 |
| 2020-04-26 | $0.0002430 | $0.0002600 | $0.0002600 | $0.0002280 |
| 2020-04-27 | $0.0002600 | $0.0002580 | $0.0002600 | $0.0002350 |
| 2020-04-28 | $0.0002580 | $0.0002380 | $0.0002590 | $0.0002300 |
| 2020-04-29 | $0.0002380 | $0.0002590 | $0.0002700 | $0.0002380 |
| 2020-04-30 | $0.0002590 | $0.0002560 | $0.0002800 | $0.0002500 |
| 2020-05-01 | $0.0002560 | $0.0002630 | $0.0002800 | $0.0002560 |
| 2020-05-02 | $0.0002630 | $0.0002700 | $0.0002900 | $0.0002620 |
| 2020-05-03 | $0.0002700 | $0.0003000 | $0.0003000 | $0.0002660 |
| 2020-05-04 | $0.0003000 | $0.0002820 | $0.0003080 | $0.0002700 |
| 2020-05-05 | $0.0002820 | $0.0003100 | $0.0003160 | $0.0002820 |
| 2020-05-06 | $0.0002960 | $0.0002850 | $0.0002910 | $0.0002710 |
| 2020-05-07 | $0.0003100 | $0.0002780 | $0.0003100 | $0.0002780 |
| 2020-05-08 | $0.0002780 | $0.0002910 | $0.0003050 | $0.0002780 |
| 2020-05-09 | $0.0002910 | $0.0002880 | $0.0003200 | $0.0002880 |
| 2020-05-10 | $0.0002880 | $0.0002700 | $0.0002890 | $0.0002500 |
| 2020-05-11 | $0.0002700 | $0.0002330 | $0.0002700 | $0.0002330 |
| 2020-05-12 | $0.0002330 | $0.0002500 | $0.0002690 | $0.0002330 |
| 2020-05-13 | $0.0002500 | $0.0002700 | $0.0002920 | $0.0002480 |
| 2020-05-14 | $0.0002700 | $0.0002570 | $0.0002800 | $0.0002550 |
| 2020-05-15 | $0.0002570 | $0.0002790 | $0.0002790 | $0.0002570 |
| 2020-05-16 | $0.0002790 | $0.0002760 | $0.0002790 | $0.0002530 |
| 2020-05-17 | $0.0002760 | $0.0002610 | $0.0002790 | $0.0002590 |
| 2020-05-18 | $0.0002610 | $0.0002700 | $0.0002930 | $0.0002610 |
| 2020-05-19 | $0.0002700 | $0.0002700 | $0.0002820 | $0.0002700 |
| 2020-05-20 | $0.0002700 | $0.0002720 | $0.0002750 | $0.0002550 |
| 2020-05-21 | $0.0002720 | $0.0002690 | $0.0002720 | $0.0002500 |
| 2020-05-22 | $0.0002690 | $0.0002700 | $0.0002700 | $0.0002500 |
| 2020-05-23 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-05-24 | $0.0002700 | $0.0002700 | $0.0002920 | $0.0002630 |
| 2020-05-25 | $0.0002700 | $0.0002900 | $0.0002940 | $0.0002650 |
| 2020-05-26 | $0.0002900 | $0.0002750 | $0.0002990 | $0.0002750 |
| 2020-05-27 | $0.0002750 | $0.0002750 | $0.0002840 | $0.0002750 |
| 2020-05-28 | $0.0002750 | $0.0002900 | $0.0002900 | $0.0002750 |
| 2020-05-29 | $0.0002900 | $0.0002900 | $0.0002980 | $0.0002850 |
| 2020-05-30 | $0.0002900 | $0.0003100 | $0.0003100 | $0.0002860 |
| 2020-05-31 | $0.0003100 | $0.0002980 | $0.0003100 | $0.0002950 |
| 2020-06-01 | $0.0002980 | $0.0003020 | $0.0003080 | $0.0002950 |
| 2020-06-02 | $0.0003020 | $0.0002880 | $0.0003150 | $0.0002880 |
| 2020-06-03 | $0.0002880 | $0.0003000 | $0.0003080 | $0.0002880 |
| 2020-06-04 | $0.0003000 | $0.0003160 | $0.0003160 | $0.0003000 |
| 2020-06-05 | $0.0003160 | $0.0003120 | $0.0003400 | $0.0003100 |
| 2020-06-06 | $0.0003120 | $0.0003130 | $0.0003290 | $0.0003100 |
| 2020-06-07 | $0.0003130 | $0.0003060 | $0.0003320 | $0.0003060 |
| 2020-06-08 | $0.0003060 | $0.0003300 | $0.0003300 | $0.0003060 |
| 2020-06-09 | $0.0003300 | $0.0003240 | $0.0003300 | $0.0003150 |
| 2020-06-10 | $0.0003240 | $0.0003220 | $0.0003240 | $0.0003150 |
| 2020-06-11 | $0.0003220 | $0.0002860 | $0.0003230 | $0.0002860 |
| 2020-06-12 | $0.0002860 | $0.0002940 | $0.0003040 | $0.0002800 |
| 2020-06-13 | $0.0002940 | $0.0003100 | $0.0003150 | $0.0002900 |
| 2020-06-14 | $0.0003100 | $0.0003000 | $0.0003140 | $0.0003000 |
| 2020-06-15 | $0.0003000 | $0.0002900 | $0.0003000 | $0.0002800 |
| 2020-06-16 | $0.0002900 | $0.0003000 | $0.0003100 | $0.0002900 |
| 2020-06-17 | $0.0003000 | $0.0003010 | $0.0003100 | $0.0002930 |
| 2020-06-18 | $0.0003010 | $0.0003080 | $0.0003100 | $0.0002900 |
| 2020-06-19 | $0.0003080 | $0.0002950 | $0.0003080 | $0.0002950 |
| 2020-06-20 | $0.0002950 | $0.0002970 | $0.0002970 | $0.0002900 |
| 2020-06-21 | $0.0002970 | $0.0002950 | $0.0003040 | $0.0002870 |
| 2020-06-22 | $0.0002950 | $0.0003150 | $0.0003150 | $0.0002950 |
| 2020-06-23 | $0.0003150 | $0.0003130 | $0.0003150 | $0.0002900 |
| 2020-06-24 | $0.0003130 | $0.0003000 | $0.0003130 | $0.0002900 |
| 2020-06-25 | $0.0003000 | $0.0002970 | $0.0003000 | $0.0002950 |
| 2020-06-26 | $0.0003000 | $0.0002960 | $0.0003020 | $0.0002930 |
| 2020-06-27 | $0.0002960 | $0.0002900 | $0.0003050 | $0.0002900 |
| 2020-06-28 | $0.0002900 | $0.0002930 | $0.0003020 | $0.0002860 |
| 2020-06-29 | $0.0002930 | $0.0002910 | $0.0002950 | $0.0002910 |
| 2020-06-30 | $0.0002910 | $0.0002990 | $0.0002990 | $0.0002910 |
| 2020-07-01 | $0.0002990 | $0.0003200 | $0.0003200 | $0.0002920 |
| 2020-07-02 | $0.0003200 | $0.0003320 | $0.0003580 | $0.0003150 |
| 2020-07-03 | $0.0003320 | $0.0003320 | $0.0003370 | $0.0003150 |
| 2020-07-04 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003150 |
| 2020-07-05 | $0.0003320 | $0.0003250 | $0.0003320 | $0.0003180 |
| 2020-07-06 | $0.0003250 | $0.0003320 | $0.0003320 | $0.0003250 |
| 2020-07-07 | $0.0003320 | $0.0003320 | $0.0003360 | $0.0003220 |
| 2020-07-08 | $0.0003320 | $0.0003320 | $0.0003380 | $0.0003220 |
| 2020-07-09 | $0.0003320 | $0.0003900 | $0.0003900 | $0.0003320 |
| 2020-07-10 | $0.0003900 | $0.0004100 | $0.0004740 | $0.0003850 |
| 2020-07-11 | $0.0004100 | $0.0003950 | $0.0004440 | $0.0003950 |
| 2020-07-12 | $0.0003950 | $0.0004380 | $0.0004380 | $0.0003950 |
| 2020-07-13 | $0.0004380 | $0.0003900 | $0.0004400 | $0.0003900 |
| 2020-07-14 | $0.0003900 | $0.0003960 | $0.0004050 | $0.0003850 |
| 2020-07-15 | $0.0003960 | $0.0004020 | $0.0004040 | $0.0003940 |
| 2020-07-16 | $0.0004020 | $0.0003780 | $0.0004020 | $0.0003620 |
| 2020-07-17 | $0.0003780 | $0.0003750 | $0.0003870 | $0.0003750 |
| 2020-07-18 | $0.0003750 | $0.0003910 | $0.0003930 | $0.0003660 |
| 2020-07-19 | $0.0003910 | $0.0003810 | $0.0003950 | $0.0003810 |
| 2020-07-20 | $0.0003810 | $0.0003870 | $0.0003950 | $0.0003700 |
| 2020-07-21 | $0.0003870 | $0.0003940 | $0.0003960 | $0.0003850 |
| 2020-07-22 | $0.0003940 | $0.0003920 | $0.0003940 | $0.0003850 |
| 2020-07-23 | $0.0003920 | $0.0003880 | $0.0003980 | $0.0003880 |
| 2020-07-24 | $0.0003880 | $0.0003890 | $0.0003960 | $0.0003850 |
| 2020-07-25 | $0.0003890 | $0.0003860 | $0.0003910 | $0.0003650 |
| 2020-07-26 | $0.0003860 | $0.0003900 | $0.0004050 | $0.0003860 |
| 2020-07-27 | $0.0003900 | $0.0003850 | $0.0003950 | $0.0003700 |
| 2020-07-28 | $0.0003850 | $0.0003850 | $0.0003920 | $0.0003700 |
| 2020-07-29 | $0.0003850 | $0.0003870 | $0.0004000 | $0.0003740 |
| 2020-07-30 | $0.0003870 | $0.0003830 | $0.0003930 | $0.0003800 |
| 2020-07-31 | $0.0003830 | $0.0003830 | $0.0003920 | $0.0003790 |
| 2020-08-01 | $0.0003830 | $0.0007850 | $0.0007850 | $0.0003790 |
| 2020-08-02 | $0.0007850 | $0.0003860 | $0.0007850 | $0.0003680 |
| 2020-08-03 | $0.0003860 | $0.0003900 | $0.0004100 | $0.0003820 |
| 2020-08-04 | $0.0003900 | $0.0003890 | $0.0003990 | $0.0003850 |
| 2020-08-05 | $0.0003890 | $0.0003920 | $0.0004080 | $0.0003840 |
| 2020-08-06 | $0.0003920 | $0.0004060 | $0.0004200 | $0.0003800 |
| 2020-08-07 | $0.0004060 | $0.0004060 | $0.0004300 | $0.0003800 |
| 2020-08-08 | $0.0004060 | $0.0004410 | $0.0004490 | $0.0003960 |
| 2020-08-09 | $0.0004410 | $0.0004260 | $0.0004410 | $0.0004140 |
| 2020-08-10 | $0.0004260 | $0.0004790 | $0.0004890 | $0.0004160 |
| 2020-08-11 | $0.0004790 | $0.0004250 | $0.0004800 | $0.0004240 |
| 2020-08-12 | $0.0004250 | $0.0004540 | $0.0005390 | $0.0004210 |
| 2020-08-13 | $0.0004540 | $0.0004600 | $0.0004950 | $0.0004340 |
| 2020-08-14 | $0.0004600 | $0.0004780 | $0.0007320 | $0.0004550 |
| 2020-08-15 | $0.0004780 | $0.0004800 | $0.0004980 | $0.0004580 |
| 2020-08-16 | $0.0004800 | $0.0005270 | $0.0005440 | $0.0004600 |
| 2020-08-17 | $0.0005270 | $0.0005300 | $0.0005800 | $0.0005000 |
| 2020-08-18 | $0.0005300 | $0.0005390 | $0.0005730 | $0.0004750 |
| 2020-08-19 | $0.0005390 | $0.0005080 | $0.0005390 | $0.0004500 |
| 2020-08-20 | $0.0005080 | $0.0004710 | $0.0005190 | $0.0004660 |
| 2020-08-21 | $0.0004710 | $0.0004310 | $0.0005000 | $0.0004020 |
| 2020-08-22 | $0.0004310 | $0.0004290 | $0.0004420 | $0.0003000 |
| 2020-08-23 | $0.0004290 | $0.0004230 | $0.0004420 | $0.0004110 |
| 2020-08-24 | $0.0004230 | $0.0004350 | $0.0004450 | $0.0004230 |
| 2020-08-25 | $0.0004350 | $0.0004290 | $0.0004360 | $0.0003990 |
| 2020-08-26 | $0.0004290 | $0.0004180 | $0.0004300 | $0.0004100 |
| 2020-08-27 | $0.0004180 | $0.0004060 | $0.0004370 | $0.0003930 |
| 2020-08-28 | $0.0004060 | $0.0004200 | $0.0004300 | $0.0004050 |
| 2020-08-29 | $0.0004200 | $0.0004510 | $0.0004700 | $0.0004200 |
| 2020-08-30 | $0.0004510 | $0.0004590 | $0.0004680 | $0.0004420 |
| 2020-08-31 | $0.0004590 | $0.0004700 | $0.0004720 | $0.0004380 |
| 2020-09-01 | $0.0004700 | $0.0004590 | $0.0004750 | $0.0004120 |
| 2020-09-02 | $0.0004590 | $0.0004540 | $0.0004720 | $0.0004010 |
| 2020-09-03 | $0.0004540 | $0.0004690 | $0.0005070 | $0.0004090 |
| 2020-09-04 | $0.0004690 | $0.0004210 | $0.0004690 | $0.0003850 |
| 2020-09-05 | $0.0004210 | $0.0003420 | $0.0004220 | $0.0003260 |
| 2020-09-06 | $0.0003420 | $0.0003560 | $0.0004020 | $0.0003030 |
| 2020-09-07 | $0.0003560 | $0.0003530 | $0.0003760 | $0.0003260 |
| 2020-09-08 | $0.0003530 | $0.0003330 | $0.0003700 | $0.0003300 |
| 2020-09-09 | $0.0003330 | $0.0003520 | $0.0003700 | $0.0003330 |
| 2020-09-10 | $0.0003520 | $0.0003570 | $0.0003660 | $0.0003410 |
| 2020-09-11 | $0.0003570 | $0.0003770 | $0.0003770 | $0.0003490 |
| 2020-09-12 | $0.0003770 | $0.0003640 | $0.0003800 | $0.0003580 |
| 2020-09-13 | $0.0003640 | $0.0003450 | $0.0003650 | $0.0003360 |
| 2020-09-14 | $0.0003450 | $0.0003480 | $0.0003590 | $0.0003310 |
| 2020-09-15 | $0.0003480 | $0.0003370 | $0.0003630 | $0.0003350 |
| 2020-09-16 | $0.0003370 | $0.0003360 | $0.0003590 | $0.0003220 |
| 2020-09-17 | $0.0003360 | $0.0003360 | $0.0003480 | $0.0003260 |
| 2020-09-18 | $0.0003360 | $0.0003380 | $0.0003500 | $0.0003300 |
| 2020-09-19 | $0.0003380 | $0.0003350 | $0.0003450 | $0.0003340 |
| 2020-09-20 | $0.0003350 | $0.0003290 | $0.0003450 | $0.0003260 |
| 2020-09-21 | $0.0003290 | $0.0002980 | $0.0003330 | $0.0002940 |
| 2020-09-22 | $0.0002980 | $0.0002990 | $0.0003220 | $0.0002930 |
| 2020-09-23 | $0.0002990 | $0.0002900 | $0.0003170 | $0.0002880 |
| 2020-09-24 | $0.0002900 | $0.0003010 | $0.0003090 | $0.0002860 |
| 2020-09-25 | $0.0003010 | $0.0003070 | $0.0003120 | $0.0002850 |
| 2020-09-26 | $0.0003070 | $0.0003100 | $0.0003240 | $0.0003070 |
| 2020-09-27 | $0.0003100 | $0.0003040 | $0.0003100 | $0.0002980 |
| 2020-09-28 | $0.0003040 | $0.0003000 | $0.0003150 | $0.0003000 |
| 2020-09-29 | $0.0003000 | $0.0003070 | $0.0003350 | $0.0002460 |
| 2020-09-30 | $0.0003070 | $0.0003340 | $0.0003420 | $0.0002730 |
| 2020-10-01 | $0.0003340 | $0.0003310 | $0.0003700 | $0.0003220 |
| 2020-10-02 | $0.0003310 | $0.0003310 | $0.0003490 | $0.0003100 |
| 2020-10-03 | $0.0003310 | $0.0003340 | $0.0003400 | $0.0003290 |
| 2020-10-04 | $0.0003340 | $0.0003300 | $0.0003340 | $0.0003240 |
| 2020-10-05 | $0.0003300 | $0.0003270 | $0.0003510 | $0.0003230 |
| 2020-10-06 | $0.0003270 | $0.0003140 | $0.0003270 | $0.0003120 |
| 2020-10-07 | $0.0003140 | $0.0003250 | $0.0003270 | $0.0003010 |
| 2020-10-08 | $0.0003250 | $0.0003300 | $0.0003300 | $0.0003130 |
| 2020-10-09 | $0.0003300 | $0.0003490 | $0.0003530 | $0.0003300 |
| 2020-10-10 | $0.0003490 | $0.0003610 | $0.0003640 | $0.0003440 |
| 2020-10-11 | $0.0003610 | $0.0003500 | $0.0003640 | $0.0003240 |
| 2020-10-12 | $0.0003500 | $0.0003500 | $0.0003560 | $0.0003430 |
| 2020-10-13 | $0.0003500 | $0.0003460 | $0.0003560 | $0.0003420 |
| 2020-10-14 | $0.0003460 | $0.0003280 | $0.0003550 | $0.0003270 |
| 2020-10-15 | $0.0003280 | $0.0003450 | $0.0003620 | $0.0003280 |
| 2020-10-16 | $0.0003450 | $0.0003360 | $0.0003450 | $0.0003330 |
| 2020-10-17 | $0.0003360 | $0.0003390 | $0.0003420 | $0.0003240 |
| 2020-10-18 | $0.0003390 | $0.0003410 | $0.0003460 | $0.0003350 |
| 2020-10-19 | $0.0003410 | $0.0003400 | $0.0003460 | $0.0003350 |
| 2020-10-20 | $0.0003400 | $0.0003350 | $0.0003440 | $0.0003270 |
| 2020-10-21 | $0.0003350 | $0.0003420 | $0.0003440 | $0.0003350 |
| 2020-10-22 | $0.0003420 | $0.0003410 | $0.0004310 | $0.0003320 |
| 2020-10-23 | $0.0003410 | $0.0003340 | $0.0003710 | $0.0003300 |
| 2020-10-24 | $0.0003340 | $0.0003340 | $0.0003800 | $0.0003320 |
| 2020-10-25 | $0.0003340 | $0.0003110 | $0.0003360 | $0.0003110 |
| 2020-10-26 | $0.0003110 | $0.0003370 | $0.0003510 | $0.0003110 |
| 2020-10-27 | $0.0003370 | $0.0003200 | $0.0003490 | $0.0003110 |
| 2020-10-28 | $0.0003200 | $0.0003090 | $0.0003500 | $0.0003060 |
| 2020-10-29 | $0.0003090 | $0.0003340 | $0.0003380 | $0.0003010 |
| 2020-10-30 | $0.0003340 | $0.0003200 | $0.0003340 | $0.0002900 |
| 2020-10-31 | $0.0003200 | $0.0002980 | $0.0003200 | $0.0002900 |
| 2020-11-01 | $0.0002980 | $0.0003120 | $0.0003120 | $0.0002910 |
| 2020-11-02 | $0.0003120 | $0.0002960 | $0.0003130 | $0.0002860 |
| 2020-11-03 | $0.0002960 | $0.0002780 | $0.0003000 | $0.0002710 |
| 2020-11-04 | $0.0002780 | $0.0002770 | $0.0002990 | $0.0002750 |
| 2020-11-05 | $0.0002770 | $0.0002820 | $0.0003000 | $0.0002680 |
| 2020-11-06 | $0.0002820 | $0.0002940 | $0.0003000 | $0.0002700 |
| 2020-11-07 | $0.0002940 | $0.0002860 | $0.0003100 | $0.0002860 |
| 2020-11-08 | $0.0002860 | $0.0002960 | $0.0002980 | $0.0002860 |
| 2020-11-09 | $0.0002960 | $0.0002890 | $0.0002960 | $0.0002890 |
| 2020-11-10 | $0.0002890 | $0.0002950 | $0.0002970 | $0.0002890 |
| 2020-11-11 | $0.0002950 | $0.0002990 | $0.0003000 | $0.0002870 |
| 2020-11-12 | $0.0002990 | $0.0002900 | $0.0003140 | $0.0002870 |
| 2020-11-13 | $0.0002900 | $0.0003000 | $0.0003070 | $0.0002880 |
| 2020-11-14 | $0.0003000 | $0.0002920 | $0.0003100 | $0.0002850 |
| 2020-11-15 | $0.0002920 | $0.0002880 | $0.0003070 | $0.0002880 |
| 2020-11-16 | $0.0002880 | $0.0002980 | $0.0003500 | $0.0002880 |
| 2020-11-17 | $0.0002980 | $0.0003020 | $0.0003200 | $0.0002910 |
| 2020-11-18 | $0.0003020 | $0.0002930 | $0.0003490 | $0.0002930 |
| 2020-11-19 | $0.0002930 | $0.0002980 | $0.0003150 | $0.0002910 |
| 2020-11-20 | $0.0002980 | $0.0002970 | $0.0003130 | $0.0002970 |
| 2020-11-21 | $0.0002970 | $0.0003250 | $0.0003300 | $0.0002480 |
| 2020-11-22 | $0.0003250 | $0.0003130 | $0.0003250 | $0.0002900 |
| 2020-11-23 | $0.0003130 | $0.0003500 | $0.0003500 | $0.0003080 |
| 2020-11-24 | $0.0003500 | $0.0003500 | $0.0003690 | $0.0003070 |
| 2020-11-25 | $0.0003500 | $0.0003390 | $0.0003780 | $0.0003320 |
| 2020-11-26 | $0.0003390 | $0.0003040 | $0.0003540 | $0.0002940 |
| 2020-11-27 | $0.0003040 | $0.0003100 | $0.0003200 | $0.0003000 |
| 2020-11-28 | $0.0003100 | $0.0003190 | $0.0003230 | $0.0003040 |
| 2020-11-29 | $0.0003190 | $0.0003210 | $0.0003300 | $0.0003110 |
| 2020-11-30 | $0.0003210 | $0.0003840 | $0.0004120 | $0.0003160 |
| 2020-12-01 | $0.0003840 | $0.0003430 | $0.0004200 | $0.0003300 |
| 2020-12-02 | $0.0003430 | $0.0003440 | $0.0004280 | $0.0003070 |
| 2020-12-03 | $0.0003440 | $0.0003550 | $0.0003600 | $0.0003400 |
| 2020-12-04 | $0.0003550 | $0.0003300 | $0.0003550 | $0.0003270 |
| 2020-12-05 | $0.0003300 | $0.0003530 | $0.0003600 | $0.0003230 |
| 2020-12-06 | $0.0003530 | $0.0003440 | $0.0003530 | $0.0003380 |
| 2020-12-07 | $0.0003440 | $0.0003350 | $0.0003490 | $0.0003330 |
| 2020-12-08 | $0.0003350 | $0.0003120 | $0.0003470 | $0.0003120 |
| 2020-12-09 | $0.0003120 | $0.0003290 | $0.0003500 | $0.0003110 |
| 2020-12-10 | $0.0003290 | $0.0003150 | $0.0003350 | $0.0003130 |
| 2020-12-11 | $0.0003150 | $0.0003090 | $0.0003330 | $0.0003030 |
| 2020-12-12 | $0.0003090 | $0.0003180 | $0.0003290 | $0.0003050 |
| 2020-12-13 | $0.0003180 | $0.0003240 | $0.0003280 | $0.0003120 |
| 2020-12-14 | $0.0003240 | $0.0003360 | $0.0003390 | $0.0003140 |
| 2020-12-15 | $0.0003360 | $0.0003300 | $0.0003400 | $0.0003070 |
| 2020-12-16 | $0.0003300 | $0.0003390 | $0.0003440 | $0.0003220 |
| 2020-12-17 | $0.0003390 | $0.0003340 | $0.0003900 | $0.0003240 |
| 2020-12-18 | $0.0003340 | $0.0003310 | $0.0003500 | $0.0003260 |
| 2020-12-19 | $0.0003310 | $0.0003390 | $0.0003600 | $0.0003310 |
| 2020-12-20 | $0.0003390 | $0.0003390 | $0.0003450 | $0.0003330 |
| 2020-12-21 | $0.0003390 | $0.0003220 | $0.0003500 | $0.0003110 |
| 2020-12-22 | $0.0003220 | $0.0003150 | $0.0003450 | $0.0003100 |
| 2020-12-23 | $0.0003150 | $0.0002830 | $0.0003320 | $0.0002750 |
| 2020-12-24 | $0.0002830 | $0.0002980 | $0.0003260 | $0.0002740 |
| 2020-12-25 | $0.0002980 | $0.0003060 | $0.0003150 | $0.0002980 |
| 2020-12-26 | $0.0003060 | $0.0002960 | $0.0003150 | $0.0002960 |
| 2020-12-27 | $0.0002960 | $0.0002980 | $0.0003120 | $0.0002810 |
| 2020-12-28 | $0.0002980 | $0.0003140 | $0.0003140 | $0.0002980 |
| 2020-12-29 | $0.0003140 | $0.0002880 | $0.0003140 | $0.0002800 |
| 2020-12-30 | $0.0002880 | $0.0002930 | $0.0003050 | $0.0002820 |
| 2020-12-31 | $0.0002930 | $0.0002960 | $0.0002980 | $0.0002800 |
| 2021-01-01 | $0.0002960 | $0.0002920 | $0.0002990 | $0.0002800 |
| 2021-01-02 | $0.0002920 | $0.0003410 | $0.0003540 | $0.0002900 |
| 2021-01-03 | $0.0003410 | $0.0003190 | $0.0003500 | $0.0003080 |
| 2021-01-04 | $0.0003190 | $0.0003170 | $0.0003440 | $0.0002940 |
| 2021-01-05 | $0.0003170 | $0.0003120 | $0.0003170 | $0.0002910 |
| 2021-01-06 | $0.0003120 | $0.0003290 | $0.0003330 | $0.0003030 |
| 2021-01-07 | $0.0003290 | $0.0003390 | $0.0003480 | $0.0003180 |
| 2021-01-08 | $0.0003390 | $0.0003390 | $0.0003400 | $0.0003180 |
| 2021-01-09 | $0.0003390 | $0.0004120 | $0.0005150 | $0.0003330 |
| 2021-01-10 | $0.0004120 | $0.0004260 | $0.0004500 | $0.0003610 |
| 2021-01-11 | $0.0004260 | $0.0003590 | $0.0004260 | $0.0003160 |
| 2021-01-12 | $0.0003590 | $0.0003680 | $0.0003700 | $0.0003480 |
| 2021-01-13 | $0.0003680 | $0.0003660 | $0.0003680 | $0.0003440 |
| 2021-01-14 | $0.0003660 | $0.0003590 | $0.0003750 | $0.0003510 |
| 2021-01-15 | $0.0003590 | $0.0003560 | $0.0003800 | $0.0003410 |
| 2021-01-16 | $0.0003560 | $0.0003630 | $0.0003770 | $0.0003500 |
| 2021-01-17 | $0.0003630 | $0.0003740 | $0.0003800 | $0.0003400 |
| 2021-01-18 | $0.0003740 | $0.0003660 | $0.0004000 | $0.0003560 |
| 2021-01-19 | $0.0003660 | $0.0003870 | $0.0003980 | $0.0003660 |
| 2021-01-20 | $0.0003870 | $0.0003600 | $0.0003940 | $0.0003520 |
| 2021-01-21 | $0.0003600 | $0.0003400 | $0.0003750 | $0.0003380 |
| 2021-01-22 | $0.0003080 | $0.0003150 | $0.0003200 | $0.0002880 |
| Pair | Exchange |
|---|---|
| BTT/BTC | abcc |
| BTT/USDT | abcc |
| BTT/ETH | bibox |
| BTT/TRX | bigone |
| BTT/BNB | binance |
| BTT/BTC | binance |
| BTT/PAX | binance |
| BTT/TRX | binance |
| BTT/TUSD | binance |
| BTT/USDC | binance |
| BTT/USDT | binance |
| BTT/BTC | bitfinex |
| BTT/USD | bitfinex |
| BTT/BTC | bitforex |
| BTT/USDT | bitforex |
| BTT/KRW | bithumb |
| BTT/BTC | bitmart |
| BTT/TRX | bitmart |
| BTT/USDT | bitmart |
| BTT/BTC | bitmax |
| BTT/USDT | bitmax |
| BTT/BTC | bittrex |
| BTT/USDT | bittrex |
| BTT/ETH | bw |
| BTT/TRX | bw |
| BTT/BTC | catex |
| BTT/ETH | catex |
| BTT/USDT | catex |
| BTT/BTC | codex |
| BTT/USDT | codex |
| BTT/BTC | coinall |
| BTT/ETH | coinall |
| BTT/USDT | coinall |
| BTT/USDT | coinbene |
| BTT/BCH | coinex |
| BTT/BTC | coinex |
| BTT/USDT | coinex |
| BTT/KRW | coinone |
| BTT/TRX | cointiger |
| BTT/USDT | cointiger |
| BTT/KRW | coinzest |
| BTT/BTC | crex24 |
| BTT/BTC | digifinex |
| BTT/USDT | digifinex |
| BTT/ETH | ethermium |
| BTT/BTC | exrates |
| BTT/ETH | exrates |
| BTT/USD | exrates |
| BTT/ETH | gateio |
| BTT/TRX | gateio |
| BTT/USDT | gateio |
| BTT/BTC | hitbtc |
| BTT/ETH | hitbtc |
| BTT/USD | hitbtc |
| BTT/BTC | huobikorea |
| BTT/ETH | huobikorea |
| BTT/USDT | huobikorea |
| BTT/BTC | huobipro |
| BTT/ETH | huobipro |
| BTT/TRX | huobipro |
| BTT/USDT | huobipro |
| BTT/BTC | kucoin |
| BTT/ETH | kucoin |
| BTT/TRX | kucoin |
| BTT/USDT | kucoin |
| BTT/BTC | livecoin |
| BTT/ETH | livecoin |
| BTT/BTC | okex |
| BTT/ETH | okex |
| BTT/USDT | okex |
| BTT/BTC | tokenomy |
| BTT/TRX | trxmarket |
| BTT/BTC | upbit |
| BTT/KRW | upbit |
| BTT/BTC | yobit |
| BTT/DOGE | yobit |
| BTT/ETH | yobit |
| BTT/RUR | yobit |
| BTT/USD | yobit |
| BTT/WAVES | yobit |
Description
Description
BitTorrent Protocol is the world’s largest decentralized protocol with over 1 billion users. BitTorrent Inc. invented and maintains the BitTorrent protocol. While there are many implementations of BitTorrent software, BitTorrent and µTorrent (often called “utorrent”) remain two of the most popular. In 2018, BitTorrent Protocol reached a strategic partnership with TRON Blockchain Protocol. On July 24, 2018 TRON has successfully acquired BitTorrent and all BitTorrent products.
BitTorrent (BTT) the token is a TRC-10 utility token based on the TRON blockchain to foster faster speed on the world’s largest decentralized application.
| Full Name | BitTorrent (BTT) |
|---|---|
| Start Date | N/A |
| Algorithm | TRC10 |
| Proof Type | DPoS |
| Website | https://www.bittorrent.com/btt |
| @BitTorrent | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 659,952,625,000 BTT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
BitTorrent is a pioneering distributed communication protocol invented by Bram Cohen in 2001. It is a peer-to-peer protocol which uses economic incentives to facilitate the delivery of large and highly demanded files around the internet, eliminating the need for a trusted central server. It is an open protocol that has been independently implemented dozens of times and included in software that has been downloaded and installed billions of times in the past 16 years
BitTorrent (BTT) the token is a TRC-10 utility token based on the TRON blockchain to foster faster speed on the world’s largest decentralized application.
BitTorrent ICO began on January 28, 2019. The ICO token supply represents 17% of the total token supply, so there is a total of 168,300,000,000 BTT tokens available, for 0.0005 USD each. The ICO funding cap is 168,300,000,000 BTT and has expired on the first 15 min of the ICO.
Token Reserve Split (83%): TBA.
| ICO Status | Finished |
|---|---|
| Token Supply | 990000000000 |
| Start Date | 2019-01-28 |
| End Date | 2019-01-29 |
| Fund Raised (BTC) | 168,300,000,000 BTT |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.000120 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | N/A |
| Blog | https://medium.com/bittorrent |
| White Paper | https://www.bittorrent.com/btt/btt-docs/BitTorrent_Token_Whitepaper.pdf |