BLT
Bloom Token (BLT) Rank 839
Website
Reddit
Twitter
53,642,697 BLT
Buy / Sell
Get Wallet
Bloom Token (BLT)
Bloom Token (BLT) Price $0.04
$0.04
Bloom Token (BLT) 24h Vol
$9,248
$9,248
Bloom Token (BLT) Market Cap $2,161,249
$2,161,249
Bloom Token (BLT) Circulating 53,642,697
53,642,697
Full Name
Bloom Token (BLT)
Symbol
BLT
Algorithm
ETH Token
BTC Price
0.00000362 BTC
BTC Market
194 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
53,642,697 BLT
1h
-0.58 %
24h
-8.85 %
7d
-17.07 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-26 | $0.0770 | $0.0820 | $0.0820 | $0.0755 |
| 2019-04-27 | $0.0820 | $0.0853 | $0.0889 | $0.0811 |
| 2019-08-06 | $0.0687 | $0.0612 | $0.0687 | $0.0528 |
| 2019-08-07 | $0.0612 | $0.0605 | $0.0640 | $0.0542 |
| 2019-08-08 | $0.0605 | $0.0615 | $0.0626 | $0.0544 |
| 2019-08-09 | $0.0623 | $0.0510 | $0.0617 | $0.0510 |
| 2019-08-10 | $0.0510 | $0.0496800 | $0.0521 | $0.0481000 |
| 2019-08-11 | $0.0496900 | $0.0558 | $0.0590 | $0.0492200 |
| 2019-08-12 | $0.0558 | $0.0550 | $0.0554 | $0.0489700 |
| 2019-08-13 | $0.0550 | $0.0530 | $0.0539 | $0.0462500 |
| 2019-08-14 | $0.0530 | $0.0467600 | $0.0510 | $0.0430700 |
| 2019-08-15 | $0.0469500 | $0.0471200 | $0.0524 | $0.0471200 |
| 2019-08-16 | $0.0473200 | $0.0474400 | $0.0487800 | $0.0474400 |
| 2019-08-17 | $0.0475500 | $0.0442400 | $0.0491500 | $0.0436300 |
| 2019-08-18 | $0.0442600 | $0.0475600 | $0.0475600 | $0.0447700 |
| 2019-08-19 | $0.0475000 | $0.0437800 | $0.0515 | $0.0437800 |
| 2019-08-20 | $0.0518 | $0.0484900 | $0.0511 | $0.0433200 |
| 2019-08-21 | $0.0484700 | $0.0415500 | $0.0454900 | $0.0415500 |
| 2019-08-22 | $0.0454900 | $0.0406800 | $0.0454400 | $0.0406800 |
| 2019-08-23 | $0.0433500 | $0.0405400 | $0.0447100 | $0.0405400 |
| 2019-08-24 | $0.0405000 | $0.0406100 | $0.0406100 | $0.0394900 |
| 2019-08-25 | $0.0406000 | $0.0431200 | $0.0432200 | $0.0378700 |
| 2019-08-26 | $0.0433100 | $0.0435300 | $0.0442500 | $0.0425900 |
| 2019-08-27 | $0.0435300 | $0.0383600 | $0.0431400 | $0.0362200 |
| 2019-08-28 | $0.0383600 | $0.0353000 | $0.0366600 | $0.0340300 |
| 2019-08-29 | $0.0352900 | $0.0360600 | $0.0417500 | $0.0317900 |
| 2019-08-30 | $0.0360700 | $0.0331500 | $0.0412000 | $0.0314300 |
| 2019-08-31 | $0.0331700 | $0.0326600 | $0.0340100 | $0.0309300 |
| 2019-09-01 | $0.0326300 | $0.0331900 | $0.0340700 | $0.0331000 |
| 2019-09-02 | $0.0332100 | $0.0317400 | $0.0362000 | $0.0317400 |
| 2019-09-03 | $0.0317900 | $0.0331800 | $0.0337100 | $0.0282700 |
| 2019-09-04 | $0.0344300 | $0.0336500 | $0.0342900 | $0.0308000 |
| 2019-09-05 | $0.0358800 | $0.0307300 | $0.0359100 | $0.0303100 |
| 2019-09-06 | $0.0358900 | $0.0348600 | $0.0351700 | $0.0310300 |
| 2019-09-07 | $0.0347400 | $0.0405700 | $0.0420400 | $0.0316400 |
| 2019-09-08 | $0.0405000 | $0.0357700 | $0.0402500 | $0.0323200 |
| 2019-09-09 | $0.0395000 | $0.0375400 | $0.0391900 | $0.0329900 |
| 2019-09-10 | $0.0374400 | $0.0367500 | $0.0367500 | $0.0326200 |
| 2019-09-11 | $0.0369000 | $0.0366600 | $0.0370700 | $0.0332100 |
| 2019-09-12 | $0.0367000 | $0.0395400 | $0.0395400 | $0.0343400 |
| 2019-09-13 | $0.0396300 | $0.0384000 | $0.0394400 | $0.0384000 |
| 2019-09-14 | $0.0383800 | $0.0381600 | $0.0383700 | $0.0353600 |
| 2019-09-15 | $0.0381500 | $0.0392400 | $0.0392400 | $0.0323200 |
| 2019-09-16 | $0.0391900 | $0.0379700 | $0.0389900 | $0.0335500 |
| 2019-09-17 | $0.0380100 | $0.0371800 | $0.0378000 | $0.0338100 |
| 2019-09-18 | $0.0371200 | $0.0365300 | $0.0371400 | $0.0341900 |
| 2019-09-19 | $0.0364900 | $0.0358600 | $0.0368900 | $0.0358600 |
| 2019-09-20 | $0.0358800 | $0.0345900 | $0.0382500 | $0.0345900 |
| 2019-09-21 | $0.0346000 | $0.0369000 | $0.0375000 | $0.0331000 |
| 2019-09-22 | $0.0368600 | $0.0377600 | $0.0377600 | $0.0343300 |
| 2019-09-23 | $0.0376400 | $0.0383800 | $0.0383800 | $0.0363400 |
| 2019-09-24 | $0.0383900 | $0.0340300 | $0.0341100 | $0.0275800 |
| 2019-09-25 | $0.0338300 | $0.0281400 | $0.0334700 | $0.0264500 |
| 2019-09-26 | $0.0334500 | $0.0338500 | $0.0406000 | $0.0272600 |
| 2019-09-27 | $0.0335900 | $0.0336700 | $0.0345800 | $0.0283300 |
| 2019-09-28 | $0.0336300 | $0.0311500 | $0.0336900 | $0.0293400 |
| 2019-09-29 | $0.0311700 | $0.0311100 | $0.0314400 | $0.0259300 |
| 2019-09-30 | $0.0309700 | $0.0294700 | $0.0318800 | $0.0253200 |
| 2019-10-01 | $0.0319300 | $0.0310900 | $0.0319200 | $0.0271000 |
| 2019-10-02 | $0.0311400 | $0.0311200 | $0.0311200 | $0.0305400 |
| 2019-10-03 | $0.0314700 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-10-04 | $0.0309200 | $0.0311300 | $0.0314500 | $0.0258800 |
| 2019-10-05 | $0.0310400 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2019-10-06 | $0.0310600 | $0.0301900 | $0.0301900 | $0.0268000 |
| 2019-10-07 | $0.0301400 | $0.0373200 | $0.0379800 | $0.0316200 |
| 2019-10-08 | $0.0371300 | $0.0352500 | $0.0371400 | $0.0319600 |
| 2019-10-09 | $0.0351400 | $0.0334800 | $0.0378600 | $0.0311600 |
| 2019-10-10 | $0.0335100 | $0.0353600 | $0.0355300 | $0.0295100 |
| 2019-10-11 | $0.0356800 | $0.0348200 | $0.0382400 | $0.0314900 |
| 2019-10-12 | $0.0346000 | $0.0372600 | $0.0417700 | $0.0348400 |
| 2019-10-13 | $0.0370900 | $0.0445400 | $0.0486100 | $0.0365600 |
| 2019-10-14 | $0.0444700 | $0.0401800 | $0.0448700 | $0.0380900 |
| 2019-10-15 | $0.0440800 | $0.0415100 | $0.0429800 | $0.0387400 |
| 2019-10-16 | $0.0416000 | $0.0417300 | $0.0420500 | $0.0379600 |
| 2019-10-17 | $0.0417500 | $0.0429200 | $0.0436500 | $0.0404900 |
| 2019-10-18 | $0.0428400 | $0.0411600 | $0.0429200 | $0.0380400 |
| 2019-10-19 | $0.0410600 | $0.0418200 | $0.0425400 | $0.0410200 |
| 2019-10-20 | $0.0404300 | $0.0407700 | $0.0444800 | $0.0407700 |
| 2019-10-21 | $0.0432200 | $0.0351400 | $0.0443400 | $0.0328500 |
| 2019-10-22 | $0.0379100 | $0.0343200 | $0.0372200 | $0.0343200 |
| 2019-10-23 | $0.0371200 | $0.0311400 | $0.0344100 | $0.0309200 |
| 2019-10-24 | $0.0357500 | $0.0363800 | $0.0363800 | $0.0298600 |
| 2019-10-25 | $0.0361800 | $0.0345000 | $0.0422900 | $0.0345000 |
| 2019-10-26 | $0.0346000 | $0.0355100 | $0.0530 | $0.0260600 |
| 2019-10-27 | $0.0358300 | $0.0369700 | $0.0383100 | $0.0369700 |
| 2019-10-28 | $0.0368700 | $0.0331000 | $0.0365000 | $0.0331000 |
| 2019-10-29 | $0.0322800 | $0.0284900 | $0.0331200 | $0.0284900 |
| 2019-10-30 | $0.0283900 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2019-10-31 | $0.0276000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2019-11-01 | $0.0275600 | $0.0416100 | $0.0691 | $0.0278300 |
| 2019-11-02 | $0.0416700 | $0.0397800 | $0.0419200 | $0.0381900 |
| 2019-11-03 | $0.0397600 | $0.0341600 | $0.0394200 | $0.0341600 |
| 2019-11-04 | $0.0341200 | $0.0248200 | $0.0347800 | $0.0245300 |
| 2019-11-05 | $0.0303400 | $0.0252300 | $0.0300900 | $0.0214000 |
| 2019-11-06 | $0.0251700 | $0.0235400 | $0.0253100 | $0.0211100 |
| 2019-11-07 | $0.0250500 | $0.0233700 | $0.0247500 | $0.0216100 |
| 2019-11-08 | $0.0233000 | $0.0221500 | $0.0223300 | $0.0210000 |
| 2019-11-09 | $0.0220200 | $0.0222900 | $0.0222900 | $0.0214100 |
| 2019-11-10 | $0.0223200 | $0.0228100 | $0.0229000 | $0.0217200 |
| 2019-11-11 | $0.0228000 | $0.0219700 | $0.0222300 | $0.0200500 |
| 2019-11-12 | $0.0219900 | $0.0223900 | $0.0223900 | $0.0220400 |
| 2019-11-13 | $0.0224800 | $0.0220800 | $0.0223400 | $0.0198000 |
| 2019-11-14 | $0.0221100 | $0.0222600 | $0.0222600 | $0.0200900 |
| 2019-11-15 | $0.0222100 | $0.0224400 | $0.0227000 | $0.0193900 |
| 2019-11-16 | $0.0224400 | $0.0212300 | $0.0225100 | $0.0212300 |
| 2019-11-17 | $0.0212500 | $0.0224800 | $0.0224800 | $0.0202700 |
| 2019-11-18 | $0.0224800 | $0.0234200 | $0.0234200 | $0.0200700 |
| 2019-11-19 | $0.0234200 | $0.0218800 | $0.0232600 | $0.0180600 |
| 2019-11-20 | $0.0218800 | $0.0217900 | $0.0217900 | $0.0216200 |
| 2019-11-21 | $0.0217700 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-11-22 | $0.0205300 | $0.0195100 | $0.0195800 | $0.0171800 |
| 2019-11-23 | $0.0195400 | $0.0195200 | $0.0196700 | $0.0172500 |
| 2019-11-24 | $0.0195200 | $0.0207900 | $0.0207900 | $0.0184300 |
| 2019-11-25 | $0.0207900 | $0.0231200 | $0.0231200 | $0.0216700 |
| 2019-11-26 | $0.0228400 | $0.0228300 | $0.0229000 | $0.0227600 |
| 2019-11-27 | $0.0228700 | $0.0241000 | $0.0241000 | $0.0157900 |
| 2019-11-28 | $0.0240300 | $0.0236700 | $0.0237400 | $0.0236700 |
| 2019-11-29 | $0.0236700 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2019-11-30 | $0.0247100 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2019-12-01 | $0.0240800 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2019-12-02 | $0.0236000 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2019-12-03 | $0.0232800 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2019-12-04 | $0.0232600 | $0.0225500 | $0.0229800 | $0.0225500 |
| 2019-12-05 | $0.0224900 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2019-12-06 | $0.0231100 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2019-12-07 | $0.0235800 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2019-12-08 | $0.0234500 | $0.0226200 | $0.0235200 | $0.0158300 |
| 2019-12-09 | $0.0226200 | $0.0209500 | $0.0220500 | $0.0158000 |
| 2019-12-10 | $0.0209500 | $0.0200200 | $0.0206700 | $0.0163900 |
| 2019-12-11 | $0.0199700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-12-12 | $0.0199100 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-12-13 | $0.0198700 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2019-12-14 | $0.0200400 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-12-15 | $0.0195400 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-12-16 | $0.0196900 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2019-12-17 | $0.0190400 | $0.0174300 | $0.0182200 | $0.0138700 |
| 2019-12-18 | $0.0175200 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2019-12-19 | $0.0192600 | $0.0184800 | $0.0189100 | $0.0148300 |
| 2019-12-20 | $0.0184700 | $0.0185300 | $0.0186000 | $0.0185300 |
| 2019-12-21 | $0.0185100 | $0.0178300 | $0.0184000 | $0.0178300 |
| 2019-12-22 | $0.0178300 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-12-23 | $0.0187200 | $0.0182400 | $0.0182400 | $0.0181700 |
| 2019-12-24 | $0.0182400 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2019-12-25 | $0.0180800 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-12-26 | $0.0179300 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-12-27 | $0.0179500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2019-12-28 | $0.0180600 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-12-29 | $0.0182200 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2019-12-30 | $0.0184200 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2019-12-31 | $0.0180100 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2020-01-01 | $0.0178900 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2020-01-02 | $0.0179000 | $0.0173400 | $0.0173400 | $0.0143500 |
| 2020-01-03 | $0.0173400 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2020-01-04 | $0.0182800 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2020-01-05 | $0.0183200 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2020-01-06 | $0.0183300 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2020-01-07 | $0.0193300 | $0.0195000 | $0.0203200 | $0.0194200 |
| 2020-01-08 | $0.0195000 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2020-01-09 | $0.0192300 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2020-01-10 | $0.0186800 | $0.0186900 | $0.0193400 | $0.0142400 |
| 2020-01-11 | $0.0189200 | $0.0142100 | $0.0186500 | $0.0142100 |
| 2020-01-12 | $0.0141200 | $0.0188200 | $0.0188200 | $0.0144000 |
| 2020-01-13 | $0.0188200 | $0.0186300 | $0.0187100 | $0.0186300 |
| 2020-01-14 | $0.0185600 | $0.0199000 | $0.0199900 | $0.0198100 |
| 2020-01-15 | $0.0201100 | $0.0199600 | $0.0201400 | $0.0199600 |
| 2020-01-16 | $0.0199200 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2020-01-17 | $0.0197100 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2020-01-18 | $0.0201000 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2020-01-19 | $0.0201300 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2020-01-20 | $0.0196700 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2020-01-21 | $0.0195100 | $0.0197500 | $0.0197500 | $0.0196600 |
| 2020-01-22 | $0.0197200 | $0.0246600 | $0.0276100 | $0.0195600 |
| 2020-01-23 | $0.0247000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-01-24 | $0.0239200 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2020-01-25 | $0.0240300 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2020-01-26 | $0.0237900 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2020-01-27 | $0.0245200 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2020-01-28 | $0.0253600 | $0.0255000 | $0.0260500 | $0.0121500 |
| 2020-01-29 | $0.0262000 | $0.0147400 | $0.0260300 | $0.0145500 |
| 2020-01-30 | $0.0252600 | $0.0251300 | $0.0259900 | $0.0152900 |
| 2020-01-31 | $0.0249900 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2020-02-01 | $0.0245700 | $0.0230000 | $0.0246900 | $0.0153000 |
| 2020-02-02 | $0.0229900 | $0.0215900 | $0.0230000 | $0.0154900 |
| 2020-02-03 | $0.0214700 | $0.0207700 | $0.0213300 | $0.0207700 |
| 2020-02-04 | $0.0207700 | $0.0208200 | $0.0208200 | $0.0207700 |
| 2020-02-05 | $0.0222900 | $0.0235500 | $0.0235500 | $0.0222000 |
| 2020-02-06 | $0.0235500 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2020-02-07 | $0.0239000 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2020-02-08 | $0.0240300 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2020-02-09 | $0.0242500 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2020-02-10 | $0.0248900 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-02-11 | $0.0241500 | $0.0169800 | $0.0250600 | $0.0169800 |
| 2020-02-12 | $0.0237200 | $0.0240200 | $0.0240200 | $0.0238200 |
| 2020-02-13 | $0.0240100 | $0.0234900 | $0.0237000 | $0.0234900 |
| 2020-02-14 | $0.0235400 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2020-02-15 | $0.0238300 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2020-02-16 | $0.0227800 | $0.0225300 | $0.0227200 | $0.0225300 |
| 2020-02-17 | $0.0226300 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2020-02-18 | $0.0221200 | $0.0227800 | $0.0232900 | $0.0174700 |
| 2020-02-19 | $0.0227100 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2020-02-20 | $0.0214100 | $0.0202100 | $0.0214600 | $0.0161700 |
| 2020-02-21 | $0.0201800 | $0.0212800 | $0.0212800 | $0.006966 |
| 2020-02-22 | $0.0213400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2020-02-23 | $0.0212800 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2020-02-24 | $0.0219500 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2020-02-25 | $0.0212600 | $0.0204700 | $0.0206500 | $0.0203700 |
| 2020-02-26 | $0.0203100 | $0.0298100 | $0.0546 | $0.0115200 |
| 2020-02-27 | $0.0298100 | $0.0276100 | $0.0298100 | $0.0132800 |
| 2020-02-28 | $0.0277000 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2020-02-29 | $0.0273800 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2020-03-01 | $0.0268300 | $0.0264200 | $0.0268500 | $0.0155600 |
| 2020-03-02 | $0.0155600 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2020-03-03 | $0.0273800 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2020-03-04 | $0.0269100 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2020-03-05 | $0.0269400 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2020-03-06 | $0.0278600 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2020-03-07 | $0.0281200 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2020-03-08 | $0.0273300 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2020-03-09 | $0.0247400 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-03-10 | $0.0243900 | $0.0230500 | $0.0242400 | $0.008842 |
| 2020-03-11 | $0.0230500 | $0.0212100 | $0.0232000 | $0.0112800 |
| 2020-03-12 | $0.0212100 | $0.0135500 | $0.0150800 | $0.007567 |
| 2020-03-13 | $0.006834 | $0.0215900 | $0.0228500 | $0.007712 |
| 2020-03-14 | $0.0212900 | $0.0194300 | $0.0195900 | $0.006736 |
| 2020-03-15 | $0.0194300 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2020-03-16 | $0.0200900 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2020-03-17 | $0.0189200 | $0.0198300 | $0.0204300 | $0.0198300 |
| 2020-03-18 | $0.0194300 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2020-03-19 | $0.0197000 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2020-03-20 | $0.0225100 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2020-03-21 | $0.0225900 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2020-03-22 | $0.0225500 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2020-03-23 | $0.0212100 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2020-03-24 | $0.0236700 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2020-03-25 | $0.0246300 | $0.0235000 | $0.0243700 | $0.009171 |
| 2020-03-26 | $0.0235000 | $0.0237900 | $0.0237900 | $0.0237200 |
| 2020-03-27 | $0.0237900 | $0.0240400 | $0.0240400 | $0.0237900 |
| 2020-04-01 | $0.0226100 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2020-04-02 | $0.0234600 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2020-04-03 | $0.0239500 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2020-04-04 | $0.0237400 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-04-05 | $0.0242000 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2020-04-06 | $0.0238700 | $0.0249800 | $0.0258600 | $0.0249800 |
| 2020-04-07 | $0.0249800 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2020-04-08 | $0.0244900 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2020-04-09 | $0.0250500 | $0.0255300 | $0.0256000 | $0.009556 |
| 2020-04-10 | $0.0255300 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-04-11 | $0.0240700 | $0.0239700 | $0.0241100 | $0.0239000 |
| 2020-04-12 | $0.0239700 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2020-04-13 | $0.0240600 | $0.009397 | $0.0238700 | $0.009397 |
| 2020-04-14 | $0.009397 | $0.0239400 | $0.0239400 | $0.009425 |
| 2020-04-15 | $0.0239400 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-04-16 | $0.0230700 | $0.0257500 | $0.0257500 | $0.0247600 |
| 2020-04-17 | $0.0257500 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2020-04-18 | $0.0254700 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2020-04-19 | $0.0263000 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2020-04-20 | $0.0258200 | $0.0258200 | $0.0258400 | $0.0258200 |
| 2020-04-30 | $0.0502 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2020-05-01 | $0.0493200 | $0.0504 | $0.0504 | $0.0504 |
| 2020-05-02 | $0.0504 | $0.0191300 | $0.0513 | $0.0191300 |
| 2020-05-03 | $0.0191300 | $0.0445400 | $0.0445400 | $0.0189700 |
| 2020-05-04 | $0.0445400 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2020-05-05 | $0.0444100 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2020-05-06 | $0.0451500 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2020-05-07 | $0.0457700 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2020-05-08 | $0.0500000 | $0.0487500 | $0.0490400 | $0.0210900 |
| 2020-05-09 | $0.0487500 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2020-05-10 | $0.0474200 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2020-05-11 | $0.0434100 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2020-05-12 | $0.0425900 | $0.0427800 | $0.0438400 | $0.0180800 |
| 2020-05-13 | $0.0427800 | $0.0450000 | $0.0451900 | $0.0449100 |
| 2020-05-14 | $0.0450000 | $0.0472000 | $0.0473000 | $0.0252700 |
| 2020-05-15 | $0.0472000 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2020-05-16 | $0.0448800 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2020-05-17 | $0.0452500 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2020-05-18 | $0.0466100 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2020-05-19 | $0.0468600 | $0.0465500 | $0.0468600 | $0.0465500 |
| 2020-06-24 | $0.0246400 | $0.0236000 | $0.0237900 | $0.0184900 |
| 2020-06-25 | $0.0236000 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2020-06-26 | $0.0234700 | $0.0242700 | $0.0242700 | $0.0232600 |
| 2020-06-27 | $0.0242700 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2020-06-28 | $0.0238700 | $0.0250800 | $0.0250800 | $0.0241700 |
| 2020-06-29 | $0.0250800 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2020-06-30 | $0.0252600 | $0.0289600 | $0.0290500 | $0.0251300 |
| 2020-07-01 | $0.0289600 | $0.0284600 | $0.0292900 | $0.0245800 |
| 2020-07-02 | $0.0284600 | $0.0564 | $0.0589 | $0.0280100 |
| 2020-07-03 | $0.0564 | $0.0335500 | $0.0562 | $0.0248400 |
| 2020-07-04 | $0.0335500 | $0.0315400 | $0.0338300 | $0.0252300 |
| 2020-07-05 | $0.0315400 | $0.0310600 | $0.0313300 | $0.0250600 |
| 2020-07-06 | $0.0310600 | $0.0427200 | $0.0463600 | $0.0262700 |
| 2020-07-07 | $0.0427200 | $0.0267500 | $0.0423100 | $0.0267500 |
| 2020-07-08 | $0.0267500 | $0.0431400 | $0.0431400 | $0.0272800 |
| 2020-07-09 | $0.0431400 | $0.0372300 | $0.0422200 | $0.0372300 |
| 2020-07-10 | $0.0372300 | $0.0373400 | $0.0528 | $0.0328800 |
| 2020-07-11 | $0.0373400 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2020-07-12 | $0.0371300 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2020-07-31 | $0.0370100 | $0.0372400 | $0.0391700 | $0.0364400 |
| 2020-08-01 | $0.0372400 | $0.0561 | $0.0561 | $0.0387400 |
| 2020-08-02 | $0.0561 | $0.0442500 | $0.0526 | $0.0442500 |
| 2020-08-03 | $0.0442500 | $0.0426900 | $0.0449400 | $0.0416800 |
| 2020-08-04 | $0.0426900 | $0.0428400 | $0.0428400 | $0.0426900 |
| Pair | Exchange |
|---|---|
| BLT/BTC | bibox |
| BLT/ETH | bibox |
| BLT/BTC | bittrex |
| BLT/ETH | bittrex |
| BLT/ETH | etherdelta |
| BLT/ETH | ethermium |
| BLT/ETH | idex |
| BLT/BTC | upbit |
Description
Description
Bloom is a decentralized credit protocol that aims to address the existing limitations of the actual credit scoring system. The Bloom protocol will use the Ethereum blockchain to provide a novel approach to the credit risk assessment allowing both traditional fiat lenders and digital asset lenders to issues compliant loans on the blockchain while providing lower fees and improve borrower experience at the credit issuance process.
The Bloom platform will feature a BloomID (a global secure identity, allowing lenders to offer compliant loans globally), BloomIQ (a system for reporting and tracking
current and historical debt obligations that are tied to a user’s BloomID), and BloomScore (a metric of consumers’ creditworthiness).
Bloom token (BLT) is an ERC-20 token that will be used to participate in evaluating user identities and creditworthiness. Furthermore, it will give users voting rights on future developments on the Bloom credit scoring system.
Click here for Masternode stats.
| Full Name | Bloom Token (BLT) |
|---|---|
| Start Date | 2017-10-11 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://hellobloom.io/ |
| @BloomToken | |
| https://www.facebook.com/bloomtoken/ | |
| https://www.reddit.com/r/BloomToken/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 53,642,697 BLT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |