BOE
Bodhi (BOE) Rank 749
Website
Reddit
Twitter
14,817,589 BOE
Buy / Sell
Get Wallet
Bodhi (BOE)
Bodhi (BOE) Price $0.10
$0.10
Bodhi (BOE) 24h Vol
$4,265
$4,265
Bodhi (BOE) Market Cap $1,495,340
$1,495,340
Bodhi (BOE) Circulating 14,817,589
14,817,589
Full Name
Bodhi (BOE)
Symbol
BOE
Algorithm
ETH Token
BTC Price
0.00000936 BTC
BTC Market
139 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
14,817,589 BOE
1h
-0.45 %
24h
5.71 %
7d
80.29 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-06 | $0.0376700 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2019-08-07 | $0.0365800 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2019-08-08 | $0.0382000 | $0.0371300 | $0.0377200 | $0.0371300 |
| 2019-08-09 | $0.0376300 | $0.0376100 | $0.0376100 | $0.0372600 |
| 2019-08-10 | $0.0376100 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2019-08-11 | $0.0353500 | $0.0310800 | $0.0361700 | $0.0305000 |
| 2019-08-12 | $0.0310700 | $0.0296100 | $0.0306400 | $0.0292700 |
| 2019-08-13 | $0.0299500 | $0.0282900 | $0.0286200 | $0.0281900 |
| 2019-08-14 | $0.0282700 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2019-08-15 | $0.0260800 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2019-08-16 | $0.0268000 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2019-08-17 | $0.0269400 | $0.0264600 | $0.0268700 | $0.0264600 |
| 2019-08-18 | $0.0264700 | $0.0271900 | $0.0271900 | $0.0264700 |
| 2019-08-19 | $0.0271600 | $0.0281000 | $0.0286400 | $0.0275500 |
| 2019-08-20 | $0.0281800 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2019-08-21 | $0.0277900 | $0.0259800 | $0.0265900 | $0.0257800 |
| 2019-08-22 | $0.0260400 | $0.0264100 | $0.0266200 | $0.0259100 |
| 2019-08-23 | $0.0263700 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2019-08-24 | $0.0271700 | $0.0261900 | $0.0267000 | $0.0261900 |
| 2019-08-25 | $0.0261900 | $0.0261600 | $0.0265600 | $0.0259600 |
| 2019-08-26 | $0.0262700 | $0.0268400 | $0.0272600 | $0.0267400 |
| 2019-08-27 | $0.0268500 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2019-08-28 | $0.0263500 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2019-08-29 | $0.0251800 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2019-08-30 | $0.0245900 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2019-08-31 | $0.0248300 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2019-09-01 | $0.0249300 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2019-09-02 | $0.0253000 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2019-09-03 | $0.0269000 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2019-09-04 | $0.0275200 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2019-09-05 | $0.0274200 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2019-09-06 | $0.0273400 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2019-09-07 | $0.0267000 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-09-08 | $0.0271700 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2019-09-09 | $0.0269900 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2019-09-10 | $0.0267200 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2019-09-11 | $0.0260800 | $0.0261800 | $0.0261800 | $0.0260800 |
| 2019-09-12 | $0.0263300 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2019-09-13 | $0.0270100 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2019-09-14 | $0.0268600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2019-09-15 | $0.0268500 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2019-09-16 | $0.0267100 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2019-09-17 | $0.0266000 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2019-09-18 | $0.0264100 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2019-09-19 | $0.0263200 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2019-09-20 | $0.0266300 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2019-09-21 | $0.0263600 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2019-09-22 | $0.0258700 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2019-09-23 | $0.0260000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2019-09-24 | $0.0251100 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-09-25 | $0.0221300 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2019-09-26 | $0.0218800 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-09-27 | $0.0209100 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2019-09-28 | $0.0212400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2019-09-29 | $0.0213000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2019-09-30 | $0.0208900 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-10-01 | $0.0215300 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-10-02 | $0.0215700 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2019-10-03 | $0.0217300 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2019-10-04 | $0.0213600 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-10-05 | $0.0211600 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2019-10-06 | $0.0211700 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2019-10-07 | $0.0203800 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-10-08 | $0.0212800 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2019-10-09 | $0.0212200 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-10-10 | $0.0222600 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2019-10-11 | $0.0222700 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-10-12 | $0.0214400 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2019-10-13 | $0.0215400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-10-14 | $0.0214900 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2019-10-15 | $0.0216600 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2019-10-16 | $0.0211700 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2019-10-17 | $0.0207600 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2019-10-18 | $0.0209300 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2019-10-19 | $0.0206500 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2019-10-20 | $0.0206500 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2019-10-21 | $0.0213600 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2019-10-22 | $0.0213000 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2019-10-23 | $0.0208100 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-10-24 | $0.0193700 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-10-25 | $0.0192800 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-10-26 | $0.0224600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2019-10-27 | $0.0239800 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2019-10-28 | $0.0247400 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2019-10-29 | $0.0238900 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2019-10-30 | $0.0244300 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2019-10-31 | $0.0237500 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2019-11-01 | $0.0237200 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2019-11-02 | $0.0239500 | $0.0240500 | $0.0240500 | $0.0239500 |
| 2019-11-03 | $0.0241200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-11-04 | $0.0238800 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-11-05 | $0.0244000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-11-06 | $0.0241500 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2019-11-07 | $0.0242100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-11-08 | $0.0238500 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2019-11-09 | $0.0227200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2019-11-10 | $0.0228500 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2019-11-11 | $0.0234300 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2019-11-12 | $0.0226000 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2019-11-13 | $0.0228300 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2019-11-14 | $0.0227200 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2019-11-15 | $0.0223800 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2019-11-16 | $0.0219300 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2019-11-17 | $0.0220100 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2019-11-18 | $0.0220500 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2019-11-19 | $0.0212100 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-11-20 | $0.0210700 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2019-11-21 | $0.0209600 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2019-11-22 | $0.0197700 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2019-11-23 | $0.0188900 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-11-24 | $0.0190100 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-11-25 | $0.0179500 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2019-11-26 | $0.0184900 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-11-27 | $0.0185700 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-11-28 | $0.0195100 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-11-29 | $0.0192800 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-11-30 | $0.0201200 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2019-12-01 | $0.0196100 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2019-12-02 | $0.0192200 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-12-03 | $0.0189600 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2019-12-04 | $0.0189400 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2019-12-05 | $0.0186700 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2019-12-06 | $0.0191800 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2019-12-07 | $0.0195800 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2019-12-08 | $0.0194600 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2019-12-09 | $0.0195300 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2019-12-10 | $0.0190400 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-12-11 | $0.0187400 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2019-12-12 | $0.0186800 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-12-13 | $0.0186500 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-12-14 | $0.0188100 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2019-12-15 | $0.0183400 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-12-16 | $0.0184700 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2019-12-17 | $0.0178600 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-12-18 | $0.0171900 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2019-12-19 | $0.0188900 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-12-20 | $0.0185400 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2019-12-21 | $0.0186600 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2019-12-22 | $0.0185400 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2019-12-23 | $0.0194700 | $0.0196200 | $0.0196200 | $0.0194700 |
| 2019-12-25 | $0.0188100 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2019-12-26 | $0.0186600 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2019-12-27 | $0.0186700 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-12-28 | $0.0187900 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2019-12-29 | $0.0189500 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2019-12-30 | $0.0191600 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-12-31 | $0.0187400 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2020-01-01 | $0.0186100 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2020-01-02 | $0.0186200 | $0.0186500 | $0.0186500 | $0.0186200 |
| 2020-01-03 | $0.0180400 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2020-01-04 | $0.0190100 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2020-01-05 | $0.0190600 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2020-01-06 | $0.0190600 | $0.0190800 | $0.0190800 | $0.0190600 |
| 2020-01-07 | $0.0201100 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2020-01-08 | $0.0211400 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2020-01-09 | $0.0208400 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2020-01-10 | $0.0202500 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2020-01-11 | $0.0212100 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2020-01-12 | $0.0207800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2020-01-13 | $0.0211900 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-01-14 | $0.0210000 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-01-15 | $0.0228500 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2020-01-16 | $0.0228300 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2020-01-17 | $0.0225800 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2020-01-18 | $0.0230400 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2020-01-19 | $0.0230800 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2020-01-20 | $0.0225400 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2020-01-21 | $0.0223600 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2020-01-22 | $0.0226000 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2020-01-23 | $0.0224500 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2020-01-24 | $0.0217400 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2020-01-25 | $0.0218400 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2020-01-26 | $0.0216200 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2020-01-27 | $0.0222800 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2020-01-28 | $0.0230500 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2020-01-29 | $0.0243300 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2020-01-30 | $0.0240500 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2020-01-31 | $0.0246100 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-02-01 | $0.0242000 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2020-02-02 | $0.0243100 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2020-02-03 | $0.0241800 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2020-02-04 | $0.0240600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2020-02-05 | $0.0237600 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2020-02-06 | $0.0248900 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2020-02-07 | $0.0252700 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2020-02-08 | $0.0254000 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2020-02-09 | $0.0256400 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2020-02-10 | $0.0263100 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2020-02-11 | $0.0255300 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2020-02-12 | $0.0266000 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2020-02-13 | $0.0268000 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2020-02-14 | $0.0265000 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2020-02-15 | $0.0268300 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2020-02-16 | $0.0256600 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2020-02-17 | $0.0257100 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2020-02-18 | $0.0251300 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2020-02-19 | $0.0263700 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2020-02-20 | $0.0248700 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2020-02-21 | $0.0248900 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2020-02-22 | $0.0251200 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2020-02-23 | $0.0250500 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2020-02-24 | $0.0258400 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2020-02-25 | $0.0250300 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2020-02-26 | $0.0241300 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2020-02-27 | $0.0227800 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2020-02-28 | $0.0228500 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2020-02-29 | $0.0225800 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2020-03-01 | $0.0221300 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2020-03-02 | $0.0221400 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2020-03-03 | $0.0231000 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2020-03-04 | $0.0227000 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2020-03-05 | $0.0227200 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2020-03-06 | $0.0235000 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2020-03-07 | $0.0237300 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2020-03-08 | $0.0230600 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2020-03-09 | $0.0208700 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2020-03-10 | $0.0205800 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2020-03-11 | $0.0204500 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2020-03-12 | $0.0205800 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2020-03-13 | $0.0127300 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2020-03-14 | $0.0145900 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-03-15 | $0.0134200 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2020-03-16 | $0.0138700 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2020-03-17 | $0.0130700 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2020-03-18 | $0.0138200 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2020-03-19 | $0.0140200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-03-20 | $0.0160200 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2020-03-21 | $0.0160700 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2020-03-22 | $0.0160500 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2020-03-23 | $0.0150900 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2020-03-24 | $0.0168400 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2020-03-25 | $0.0175300 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2020-03-26 | $0.0173400 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-03-27 | $0.0175000 | $0.0176800 | $0.0177600 | $0.0176800 |
| 2020-04-01 | $0.0166400 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2020-04-02 | $0.0172600 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2020-04-03 | $0.0176200 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2020-04-04 | $0.0174700 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2020-04-05 | $0.0178100 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2020-04-06 | $0.0175600 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2020-04-07 | $0.0190300 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2020-04-08 | $0.0186500 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2020-04-09 | $0.0190800 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-04-10 | $0.0188900 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2020-04-11 | $0.0178100 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2020-04-12 | $0.0178400 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2020-04-13 | $0.0179100 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2020-04-14 | $0.0177700 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2020-04-15 | $0.0178200 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2020-04-16 | $0.0171700 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2020-04-17 | $0.0184300 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2020-04-18 | $0.0182300 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2020-04-19 | $0.0188100 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2020-04-20 | $0.0184700 | $0.0184800 | $0.0184900 | $0.0184800 |
| 2020-04-30 | $0.0227500 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2020-05-01 | $0.0223700 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2020-05-02 | $0.0228700 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2020-05-03 | $0.0232600 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-05-04 | $0.0230700 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2020-05-05 | $0.0230000 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-05-06 | $0.0233900 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2020-05-07 | $0.0237100 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2020-05-08 | $0.0259000 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2020-05-09 | $0.0254000 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2020-05-10 | $0.0247100 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2020-05-11 | $0.0226200 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2020-05-12 | $0.0221900 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2020-05-13 | $0.0228500 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2020-05-14 | $0.0241300 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2020-05-15 | $0.0253600 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2020-05-16 | $0.0241200 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2020-05-17 | $0.0243100 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2020-05-18 | $0.0250500 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2020-05-19 | $0.0251800 | $0.0250800 | $0.0251800 | $0.0250800 |
| 2020-06-24 | $0.0249300 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-06-25 | $0.0240700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-06-26 | $0.0239400 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2020-06-27 | $0.0237200 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2020-06-28 | $0.0233300 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2020-06-29 | $0.0236200 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2020-06-30 | $0.0237900 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2020-07-01 | $0.0236600 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2020-07-02 | $0.0239300 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2020-07-03 | $0.0235500 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2020-07-04 | $0.0234800 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2020-07-05 | $0.0236800 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2020-07-06 | $0.0235200 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2020-07-07 | $0.0242100 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2020-07-08 | $0.0239800 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2020-07-09 | $0.0244500 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2020-07-10 | $0.0239300 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2020-07-11 | $0.0240600 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-07-12 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-07-31 | $0.0287800 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2020-08-01 | $0.0294000 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2020-08-02 | $0.0305900 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2020-08-03 | $0.0286500 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2020-08-04 | $0.0291000 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2020-08-05 | $0.0289900 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2020-08-06 | $0.0304400 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2020-08-07 | $0.0304900 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2020-08-08 | $0.0300500 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2020-08-09 | $0.0304900 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2020-08-10 | $0.0302700 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2020-08-11 | $0.0308100 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2020-08-12 | $0.0295000 | $0.0295100 | $0.0295500 | $0.0295100 |
| 2020-08-31 | $0.0303500 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2020-09-01 | $0.0301900 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2020-09-02 | $0.0308900 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2020-09-03 | $0.0295200 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2020-09-04 | $0.0263500 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2020-09-05 | $0.0271100 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2020-09-06 | $0.0263400 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2020-09-07 | $0.0265700 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2020-09-08 | $0.0268800 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2020-09-09 | $0.0262300 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2020-09-10 | $0.0264900 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2020-09-11 | $0.0268000 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2020-09-12 | $0.0269300 | $0.0268900 | $0.0269200 | $0.0268900 |
| Pair | Exchange |
|---|---|
| BOE/ETH | bgogo |
| BOE/USDT | bgogo |
| BOE/BIX | bibox |
| BOE/BTC | bibox |
| BOE/ETH | bibox |
| BOE/ETH | bigone |
| BOE/ETH | gateio |
| BOE/USDT | gateio |
Description
Description
Bodhi has built a decentralized prediction market. This platform will allow users to create and trade on the outcome of finance, sports, politics, and any other type of events that are publicly verifiable. Bodhi’s “replaceable oracle” mechanism, powered by Bodhi’s digital token (BOT), will enhance the reliability of the prediction market’s decision-making process.
BOE is an Ethereum-based token that was freely distributed to every BOT holders.
| Full Name | Bodhi (BOE) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | http://www.bodhi.network/ |
| @bodhitoken | |
| https://www.facebook.com/Bodhi.network/ | |
| https://www.reddit.com/r/bodhiproject/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 14,817,589 BOE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |