CELO
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-07-31 | $1.80 | $1.78 | $1.86 | $1.78 |
2020-08-01 | $1.78 | $1.79 | $1.79 | $1.78 |
2020-08-02 | $1.90 | $1.79 | $1.94 | $1.62 |
2020-08-03 | $1.78 | $1.79 | $1.83 | $1.76 |
2020-08-04 | $1.79 | $1.77 | $1.85 | $1.76 |
2020-08-05 | $1.77 | $1.80 | $1.92 | $1.77 |
2020-08-06 | $1.80 | $1.80 | $1.83 | $1.72 |
2020-08-07 | $1.80 | $1.84 | $1.91 | $1.32 |
2020-08-08 | $1.84 | $2.10 | $2.27 | $1.87 |
2020-08-09 | $2.11 | $2.11 | $3.12 | $2.05 |
2020-08-10 | $2.11 | $2.10 | $2.15 | $1.83 |
2020-08-11 | $2.10 | $2.04 | $2.08 | $1.97 |
2020-08-12 | $2.04 | $2.04 | $2.04 | $2.04 |
2020-08-31 | $4.10 | $3.91 | $4.09 | $3.87 |
2020-09-01 | $3.92 | $4.06 | $4.36 | $3.70 |
2020-09-02 | $4.06 | $3.85 | $4.20 | $3.67 |
2020-09-03 | $3.85 | $4.19 | $4.76 | $3.42 |
2020-09-04 | $4.19 | $4.00 | $4.75 | $3.89 |
2020-09-05 | $4.00 | $3.34 | $4.32 | $3.08 |
2020-09-06 | $3.34 | $3.47 | $3.69 | $3.06 |
2020-09-07 | $3.47 | $3.31 | $3.53 | $3.11 |
2020-09-08 | $3.31 | $3.08 | $3.37 | $3.00 |
2020-09-09 | $3.08 | $3.12 | $3.21 | $3.00 |
2020-09-10 | $3.12 | $3.08 | $3.26 | $3.05 |
2020-09-11 | $3.08 | $2.97 | $3.09 | $2.93 |
2020-09-12 | $2.97 | $2.97 | $2.97 | $2.97 |
CELO is a utility and governance asset for the Celo community, which has a fixed supply and variable value. With CELO, users can help shape the direction of the Celo Platform.
Full Name | Celo (CELO) |
---|---|
Start Date | 1906-06-07 |
Algorithm | N/A |
Proof Type | N/A |
Website | https://celo.org/ |
@CeloOrg | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 124,447,717 CELO |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |