DACC
Decentralized Accessible Content Chain (DACC) Rank 2173
Website
Twitter
0 DACC
Buy / Sell
Get Wallet
Decentralized Accessible Content Chain (DACC)
Decentralized Accessible Content Chain (DACC) Price $0.00
$0.00
Decentralized Accessible Content Chain (DACC) 24h Vol
$17,024
$17,024
Decentralized Accessible Content Chain (DACC) Market Cap $0
$0
Decentralized Accessible Content Chain (DACC) Circulating 0
0
Full Name
Decentralized Accessible Content Chain (DACC)
Symbol
DACC
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
0 DACC
1h
4.90 %
24h
23.68 %
7d
26.20 %
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-06 | $0.0001140 | $0.0001060 | $0.0001110 | $0.0001020 |
| 2019-08-07 | $0.0001060 | $0.0001060 | $0.0001110 | $0.0001040 |
| 2019-08-08 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001020 |
| 2019-08-09 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001030 |
| 2019-08-10 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001010 |
| 2019-08-11 | $0.0001050 | $0.0001100 | $0.0001130 | $0.0001080 |
| 2019-08-12 | $0.0001100 | $0.0001060 | $0.0001080 | $0.0001060 |
| 2019-08-13 | $0.0001060 | $0.0000980 | $0.0001060 | $0.0000980 |
| 2019-08-14 | $0.0000980 | $0.0000910 | $0.0000910 | $0.0000850 |
| 2019-08-15 | $0.0000910 | $0.0000920 | $0.0000940 | $0.0000880 |
| 2019-08-16 | $0.0000920 | $0.0000910 | $0.0000930 | $0.0000830 |
| 2019-08-17 | $0.0000910 | $0.0000870 | $0.0000910 | $0.0000840 |
| 2019-08-18 | $0.0000870 | $0.0000900 | $0.0000940 | $0.0000880 |
| 2019-08-19 | $0.0000900 | $0.0001020 | $0.0001080 | $0.0000910 |
| 2019-08-20 | $0.0001010 | $0.0000960 | $0.0001000 | $0.0000940 |
| 2019-08-21 | $0.0000960 | $0.0000920 | $0.0000930 | $0.0000880 |
| 2019-08-22 | $0.0000920 | $0.0000980 | $0.0001000 | $0.0000900 |
| 2019-08-23 | $0.0000970 | $0.0000970 | $0.0001030 | $0.0000970 |
| 2019-08-24 | $0.0000970 | $0.0001030 | $0.0001050 | $0.0000960 |
| 2019-08-25 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001010 |
| 2019-08-26 | $0.0001060 | $0.0001000 | $0.0001080 | $0.0001000 |
| 2019-08-27 | $0.0001000 | $0.0000990 | $0.0001030 | $0.0000950 |
| 2019-08-28 | $0.0000990 | $0.0000930 | $0.0000970 | $0.0000900 |
| 2019-08-29 | $0.0000930 | $0.0000910 | $0.0000950 | $0.0000840 |
| 2019-08-30 | $0.0000910 | $0.0000890 | $0.0000940 | $0.0000890 |
| 2019-08-31 | $0.0000890 | $0.0000930 | $0.0000950 | $0.0000910 |
| 2019-09-01 | $0.0000930 | $0.0000910 | $0.0000930 | $0.0000890 |
| 2019-09-02 | $0.0000910 | $0.0000930 | $0.0000960 | $0.0000930 |
| 2019-09-03 | $0.0000930 | $0.0000930 | $0.0000990 | $0.0000920 |
| 2019-09-04 | $0.0000910 | $0.0000980 | $0.0000980 | $0.0000840 |
| 2019-09-05 | $0.0000980 | $0.0000960 | $0.0001000 | $0.0000960 |
| 2019-09-06 | $0.0000960 | $0.0000970 | $0.0000980 | $0.0000880 |
| 2019-09-07 | $0.0000970 | $0.0000980 | $0.0001040 | $0.0000960 |
| 2019-09-08 | $0.0000980 | $0.0000960 | $0.0001040 | $0.0000960 |
| 2019-09-09 | $0.0000960 | $0.0001050 | $0.0001180 | $0.0000940 |
| 2019-09-10 | $0.0001050 | $0.0001010 | $0.0001300 | $0.0000970 |
| 2019-09-11 | $0.0001010 | $0.0001020 | $0.0001030 | $0.0001000 |
| 2019-09-12 | $0.0001020 | $0.0000940 | $0.0001030 | $0.0000940 |
| 2019-09-13 | $0.0000940 | $0.0000940 | $0.0001040 | $0.0000910 |
| 2019-09-14 | $0.0000930 | $0.0000940 | $0.0001020 | $0.0000940 |
| 2019-09-15 | $0.0000940 | $0.0000950 | $0.0000990 | $0.0000930 |
| 2019-09-16 | $0.0000950 | $0.0000930 | $0.0001010 | $0.0000830 |
| 2019-09-17 | $0.0000930 | $0.0000920 | $0.0000980 | $0.0000900 |
| 2019-09-18 | $0.0000910 | $0.0000970 | $0.0000990 | $0.0000910 |
| 2019-09-19 | $0.0000950 | $0.0000930 | $0.0001020 | $0.0000930 |
| 2019-09-20 | $0.0000930 | $0.0000960 | $0.0001000 | $0.0000920 |
| 2019-09-21 | $0.0000960 | $0.0000950 | $0.0000970 | $0.0000930 |
| 2019-09-22 | $0.0000950 | $0.0000930 | $0.0000950 | $0.0000910 |
| 2019-09-23 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000860 |
| 2019-09-24 | $0.0000900 | $0.0000810 | $0.0000860 | $0.0000740 |
| 2019-09-25 | $0.0000800 | $0.0000780 | $0.0000850 | $0.0000780 |
| 2019-09-26 | $0.0000780 | $0.0000780 | $0.0000860 | $0.0000660 |
| 2019-09-27 | $0.0000780 | $0.0000750 | $0.0000840 | $0.0000750 |
| 2019-09-28 | $0.0000750 | $0.0000770 | $0.0000800 | $0.0000700 |
| 2019-09-29 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000710 |
| 2019-09-30 | $0.0000760 | $0.0000790 | $0.0000810 | $0.0000770 |
| 2019-10-01 | $0.0000800 | $0.0000760 | $0.0000780 | $0.0000720 |
| 2019-10-02 | $0.0000760 | $0.0000780 | $0.0000810 | $0.0000760 |
| 2019-10-03 | $0.0000780 | $0.0000740 | $0.0000770 | $0.0000720 |
| 2019-10-04 | $0.0000740 | $0.0000740 | $0.0000760 | $0.0000740 |
| 2019-10-05 | $0.0000740 | $0.0000720 | $0.0000740 | $0.0000710 |
| 2019-10-06 | $0.0000730 | $0.0000750 | $0.0000800 | $0.0000700 |
| 2019-10-07 | $0.0000750 | $0.0000700 | $0.0000790 | $0.0000690 |
| 2019-10-08 | $0.0000700 | $0.0000670 | $0.0000710 | $0.0000670 |
| 2019-10-09 | $0.0000670 | $0.0000680 | $0.0000720 | $0.0000680 |
| 2019-10-10 | $0.0000680 | $0.0000520 | $0.0000690 | $0.0000440 |
| 2019-10-11 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000450 |
| 2019-10-12 | $0.0000510 | $0.0000560 | $0.0000580 | $0.0000510 |
| 2019-10-13 | $0.0000560 | $0.0000540 | $0.0000580 | $0.0000530 |
| 2019-10-14 | $0.0000540 | $0.0000540 | $0.0000600 | $0.0000500 |
| 2019-10-15 | $0.0000540 | $0.0000600 | $0.0000670 | $0.0000510 |
| 2019-10-16 | $0.0000600 | $0.0000580 | $0.0000630 | $0.0000540 |
| 2019-10-17 | $0.0000580 | $0.0000590 | $0.0000640 | $0.0000510 |
| 2019-10-18 | $0.0000590 | $0.0000520 | $0.0000570 | $0.0000470 |
| 2019-10-19 | $0.0000520 | $0.0000500 | $0.0000510 | $0.0000500 |
| 2019-10-20 | $0.0000500 | $0.0000420 | $0.0000530 | $0.0000390 |
| 2019-10-21 | $0.0000420 | $0.0000440 | $0.0000450 | $0.0000380 |
| 2019-10-22 | $0.0000440 | $0.0000360 | $0.0000450 | $0.0000360 |
| 2019-10-23 | $0.0000360 | $0.0000360 | $0.0000390 | $0.0000340 |
| 2019-10-24 | $0.0000360 | $0.0000320 | $0.0000350 | $0.0000290 |
| 2019-10-25 | $0.0000320 | $0.0000400 | $0.0000430 | $0.0000360 |
| 2019-10-26 | $0.0000400 | $0.0000380 | $0.0000410 | $0.0000340 |
| 2019-10-27 | $0.0000380 | $0.0000350 | $0.0000390 | $0.0000330 |
| 2019-10-28 | $0.0000350 | $0.0000390 | $0.0000390 | $0.0000350 |
| 2019-10-29 | $0.0000380 | $0.0000360 | $0.0000400 | $0.0000340 |
| 2019-10-30 | $0.0000360 | $0.0000350 | $0.0000380 | $0.0000330 |
| 2019-10-31 | $0.0000350 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2019-11-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000330 |
| 2019-11-02 | $0.0000350 | $0.0000350 | $0.0000370 | $0.0000330 |
| 2019-11-03 | $0.0000350 | $0.0000350 | $0.0000360 | $0.0000350 |
| 2019-11-04 | $0.0000350 | $0.0000350 | $0.0000390 | $0.0000350 |
| 2019-11-05 | $0.0000350 | $0.0000340 | $0.0000380 | $0.0000340 |
| 2019-11-06 | $0.0000340 | $0.0000340 | $0.0000360 | $0.0000330 |
| 2019-11-07 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000340 |
| 2019-11-08 | $0.0000350 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2019-11-09 | $0.0000330 | $0.0000350 | $0.0000370 | $0.0000310 |
| 2019-11-10 | $0.0000350 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2019-11-11 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2019-11-12 | $0.0000350 | $0.0000360 | $0.0000370 | $0.0000360 |
| 2019-11-13 | $0.0000360 | $0.0000360 | $0.0000380 | $0.0000340 |
| 2019-11-14 | $0.0000360 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2019-11-15 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000310 |
| 2019-11-16 | $0.0000340 | $0.0000350 | $0.0000370 | $0.0000330 |
| 2019-11-17 | $0.0000350 | $0.0000330 | $0.0000350 | $0.0000330 |
| 2019-11-18 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000320 |
| 2019-11-19 | $0.0000340 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2019-11-20 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000300 |
| 2019-11-21 | $0.0000330 | $0.0000240 | $0.0000310 | $0.0000210 |
| 2019-11-22 | $0.0000240 | $0.0000200 | $0.0000240 | $0.0000170 |
| 2019-11-23 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000170 |
| 2019-11-24 | $0.0000180 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2019-11-25 | $0.0000150 | $0.0000190 | $0.0000230 | $0.0000160 |
| 2019-11-26 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2019-11-27 | $0.0000180 | $0.0000180 | $0.0000200 | $0.0000170 |
| 2019-11-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2019-11-29 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-11-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2019-12-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2019-12-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| Pair | Exchange |
|---|---|
| DACC/BTC | bgogo |
| DACC/ETH | bitforex |
| DACC/USDT | bitforex |
| DACC/KRW | bithumb |
| DACC/BTC | coinex |
| DACC/ETH | coinex |
| DACC/ETH | ddex |
| DACC/WETH | ddex |
| DACC/ETH | ethermium |
| DACC/ETH | idex |
| DACC/BTC | kucoin |
| DACC/ETH | kucoin |
Description
Description
Decentralized Accessible Content Chain is a decentralized file system with a built-in identity and access management function, providing to the users & content creators secure ion map establishes the type of access, delegations and enables IAM (Identity and Access Management) on the uploaded content and the permission map can be updated any time by the content creators.storage and management methods. The Decentralized Accessible Content Chain platform allows its users to upload any type of data with a form of permission map. The permiss
The DACC token is an Ethereum-based ERC 20 token and is the payment method to all transactions, gas fees and reward to storage providers.
| Full Name | Decentralized Accessible Content Chain (DACC) |
|---|---|
| Start Date | 2018-12-06 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | http://www.dacc.co/ |
| @DACCblockchain | |
| https://www.facebook.com/DACCblockchain/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |