Date | Open | Close | High | Low |
---|---|---|---|---|
2019-08-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-08-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-08-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-08-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-08-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-08-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-08-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-08-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-08-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-08-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-08-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-08-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-08-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-08-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-08-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-08-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-08-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-08-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-08-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-08-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-08-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-08-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-08-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-08-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-08-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-08-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-09-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-09-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-09-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-09-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-09-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-09-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-09-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-09-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-09-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-09-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-09-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-09-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-09-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-09-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-09-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-09-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-09-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-09-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-09-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-09-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-09-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-09-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-09-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-09-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-09-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-09-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-09-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-09-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-09-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-09-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-10-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-10-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-10-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-10-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-10-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-10-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-10-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-10-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-10-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-10-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-10-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-10-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-10-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-10-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-10-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-10-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-10-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-10-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-10-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-10-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-10-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-10-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-10-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-10-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-10-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-10-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-10-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-10-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-10-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-10-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-10-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-11-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-11-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-11-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-11-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-11-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-11-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-11-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-11-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-11-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-11-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-11-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-11-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-11-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-11-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-11-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-11-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-11-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-11-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-11-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-11-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-11-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-11-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-11-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-11-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-11-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-11-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-11-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-11-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-11-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-11-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-12-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
2019-12-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
Pair | Exchange |
---|---|
ECHT/BTC | exrates |
ECHT/ETH | exrates |
ECHT/USD | exrates |
ECHT/ETH | idex |
ECHT/BTC | p2pb2b |
ECHT/ETH | p2pb2b |
ECHT/USD | p2pb2b |
ECHT/BTC | tidex |
ECHT/ETH | tidex |
ECHT/BTC | yobit |
ECHT/DOGE | yobit |
ECHT/ETH | yobit |
ECHT/RUR | yobit |
ECHT/USD | yobit |
ECHT/WAVES | yobit |
e-Chat is a decentralized Multi-Tasking Messenger with multi-cryptocurrency wallet features, allowing users to easily chat and send money in the same app. ECHT is an Ethereum-based ERC20 token used in the e-Chat platform. Payments made using ECHT token can be sent without any commissions. On top of that, the e-Chat wallet provides the opportunity of depositing money in USD and then withdrawing them via VISA and MasterCard.
Full Name | e-Chat (ECHT) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | https://ico.echat.io/ |
@e_Chat_ICO | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 19,161,060 ECHT |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
e-Chat is a decentralized Multi-Tasking Messenger with multi-cryptocurrency wallet features, allowing users to easily chat and send money in the same app. ECHT is an Ethereum-based ERC20 token used in the e-Chat platform. Payments made using ECHT token can be sent without any commissions. On top of that, the e-Chat wallet provides the opportunity of depositing money in USD and then withdrawing them via VISA and MasterCard.
The e-Chat ICO will start on the 1st of January and will end on the 1st of March, 2018. The ICO supply represents 92% of the total coin supply and will be available for a 0.75 USD starting price. Users will be able to participate with ETH, BTC, LTC, ZEC and BTS. The funding cap is 15,000 ETH.
Token Reserve Split (8%):
The ECHT ICO features a bounty campaign.
ICO Status | Ongoing |
---|---|
Token Supply | 300000000 |
Start Date | 2018-01-08 |
End Date | 2018-03-01 |
Fund Raised (BTC) | 6,734,334 tokens sold |
Fund Raised (USD) | 6734334 |
Start Price (USD) | 1 |
Security Audit Company | N/A |
ICO Legal Form | LLC |
ICO Jurisdiction | Hong Kong |
Legal Advisers | N/A |
Blog | https://steemit.com/@e-chat-ico |
White Paper | https://ico.echat.io/static/doc-pdf/e-Chat_Whitepaper_ver13.pdf |