EBTC
eBitcoin (EBTC) Rank 1256
Website
Twitter
18,897,126 EBTC
Buy / Sell
Get Wallet
eBitcoin (EBTC)
eBitcoin (EBTC) Price $0.06
$0.06
eBitcoin (EBTC) 24h Vol
$0
$0
eBitcoin (EBTC) Market Cap $1,169,592
$1,169,592
eBitcoin (EBTC) Circulating 18,897,126
18,897,126
Full Name
eBitcoin (EBTC)
Symbol
EBTC
Algorithm
ETH Token
BTC Price
0.00000172 BTC
BTC Market
32 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
18,897,126 EBTC
1h
0.81 %
24h
-1.25 %
7d
-2.11 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-06 | $0.0463300 | $0.0490500 | $0.0493700 | $0.0447800 |
| 2019-08-07 | $0.0490500 | $0.0513 | $0.0578 | $0.0491700 |
| 2019-08-08 | $0.0512 | $0.0470500 | $0.0498300 | $0.0458300 |
| 2019-08-09 | $0.0477300 | $0.0398100 | $0.0462600 | $0.0394700 |
| 2019-08-10 | $0.0398200 | $0.0378200 | $0.0397800 | $0.0377800 |
| 2019-08-11 | $0.0378500 | $0.0458800 | $0.0508 | $0.0397500 |
| 2019-08-12 | $0.0458300 | $0.0464800 | $0.0478100 | $0.0439000 |
| 2019-08-13 | $0.0471800 | $0.0429600 | $0.0476400 | $0.0428200 |
| 2019-08-14 | $0.0429100 | $0.0390300 | $0.0411200 | $0.0380300 |
| 2019-08-15 | $0.0392400 | $0.0395700 | $0.0413000 | $0.0385000 |
| 2019-08-16 | $0.0396600 | $0.0399100 | $0.0434300 | $0.0387600 |
| 2019-08-17 | $0.0400500 | $0.0395900 | $0.0407800 | $0.0393500 |
| 2019-08-18 | $0.0396100 | $0.0406700 | $0.0427000 | $0.0406700 |
| 2019-08-19 | $0.0406700 | $0.0416500 | $0.0438200 | $0.0416300 |
| 2019-08-20 | $0.0418000 | $0.0377200 | $0.0410500 | $0.0362000 |
| 2019-08-21 | $0.0376600 | $0.0391100 | $0.0395700 | $0.0351700 |
| 2019-08-22 | $0.0392200 | $0.0383600 | $0.0401400 | $0.0383600 |
| 2019-08-23 | $0.0381700 | $0.0382300 | $0.0390300 | $0.0381500 |
| 2019-08-24 | $0.0381900 | $0.0345900 | $0.0377500 | $0.0345900 |
| 2019-08-25 | $0.0345700 | $0.0302200 | $0.0337200 | $0.0205000 |
| 2019-08-26 | $0.0302400 | $0.0298300 | $0.0315400 | $0.0298300 |
| 2019-08-27 | $0.0298000 | $0.0285700 | $0.0295600 | $0.0285700 |
| 2019-08-28 | $0.0285600 | $0.0267700 | $0.0271700 | $0.0229100 |
| 2019-08-29 | $0.0267800 | $0.0263600 | $0.0267100 | $0.0245900 |
| 2019-08-30 | $0.0263600 | $0.0264700 | $0.0264700 | $0.0261900 |
| 2019-08-31 | $0.0264700 | $0.0266800 | $0.0270800 | $0.0266800 |
| 2019-09-01 | $0.0261800 | $0.0272400 | $0.0272400 | $0.0265500 |
| 2019-09-02 | $0.0265400 | $0.0279800 | $0.0282600 | $0.0244100 |
| 2019-09-03 | $0.0277300 | $0.0282700 | $0.0296600 | $0.0280600 |
| 2019-09-04 | $0.0281400 | $0.0260300 | $0.0274800 | $0.0229900 |
| 2019-09-05 | $0.0260400 | $0.0170700 | $0.0260200 | $0.0140400 |
| 2019-09-06 | $0.0168900 | $0.0197600 | $0.0217200 | $0.0153100 |
| 2019-09-07 | $0.0199600 | $0.0184300 | $0.0210300 | $0.0114600 |
| 2019-09-08 | $0.0184000 | $0.0218800 | $0.0253100 | $0.0187500 |
| 2019-09-09 | $0.0218700 | $0.0196700 | $0.0218500 | $0.0189300 |
| 2019-09-10 | $0.0196000 | $0.0224000 | $0.0291400 | $0.0187800 |
| 2019-09-11 | $0.0233700 | $0.0221800 | $0.0231300 | $0.0163200 |
| 2019-09-12 | $0.0219600 | $0.0222700 | $0.0233100 | $0.0206000 |
| 2019-09-13 | $0.0220700 | $0.0213900 | $0.0221200 | $0.0206500 |
| 2019-09-14 | $0.0213900 | $0.0240200 | $0.0288300 | $0.0199600 |
| 2019-09-15 | $0.0240300 | $0.0216200 | $0.0241000 | $0.0215500 |
| 2019-09-16 | $0.0216200 | $0.0223800 | $0.0225400 | $0.0221800 |
| 2019-09-17 | $0.0224400 | $0.0190700 | $0.0260900 | $0.0187800 |
| 2019-09-18 | $0.0189200 | $0.0228100 | $0.0242400 | $0.0191600 |
| 2019-09-19 | $0.0228000 | $0.0208400 | $0.0279300 | $0.0207100 |
| 2019-09-20 | $0.0207500 | $0.0175200 | $0.0204600 | $0.0175200 |
| 2019-09-21 | $0.0175500 | $0.0192400 | $0.0258800 | $0.0173300 |
| 2019-09-22 | $0.0192100 | $0.0251400 | $0.0255900 | $0.0189300 |
| 2019-09-23 | $0.0250500 | $0.0190200 | $0.0238400 | $0.0190200 |
| 2019-09-24 | $0.0190100 | $0.0173700 | $0.0201400 | $0.0158900 |
| 2019-09-25 | $0.0172100 | $0.0172800 | $0.0240000 | $0.0170600 |
| 2019-09-26 | $0.0172800 | $0.0167200 | $0.0184100 | $0.0167200 |
| 2019-09-27 | $0.0166200 | $0.0179100 | $0.0191000 | $0.0174100 |
| 2019-09-28 | $0.0175500 | $0.0174200 | $0.0175900 | $0.0174200 |
| 2019-09-29 | $0.0179200 | $0.0141300 | $0.0174900 | $0.0140000 |
| 2019-09-30 | $0.0141300 | $0.0151800 | $0.0155800 | $0.0150000 |
| 2019-10-01 | $0.0153000 | $0.0149000 | $0.0152500 | $0.0127700 |
| 2019-10-02 | $0.0149000 | $0.0147900 | $0.0153000 | $0.0147000 |
| 2019-10-03 | $0.0147900 | $0.0165400 | $0.0165400 | $0.0137800 |
| 2019-10-04 | $0.0165000 | $0.0170100 | $0.0250700 | $0.0140800 |
| 2019-10-05 | $0.0169700 | $0.0184900 | $0.0188800 | $0.0154400 |
| 2019-10-06 | $0.0185400 | $0.0173100 | $0.0178800 | $0.0172800 |
| 2019-10-07 | $0.0172800 | $0.0172500 | $0.0192400 | $0.0172500 |
| 2019-10-08 | $0.0172500 | $0.0158600 | $0.0181600 | $0.0155600 |
| 2019-10-09 | $0.0178400 | $0.0167300 | $0.0190500 | $0.0167300 |
| 2019-10-10 | $0.0167300 | $0.0148800 | $0.0167400 | $0.0123500 |
| 2019-10-11 | $0.0153400 | $0.0160300 | $0.0169700 | $0.0100200 |
| 2019-10-12 | $0.0160300 | $0.0145400 | $0.0159900 | $0.0145400 |
| 2019-10-13 | $0.0145200 | $0.0148900 | $0.0149100 | $0.0146200 |
| 2019-10-14 | $0.0148900 | $0.0153400 | $0.0153600 | $0.0153400 |
| 2019-10-15 | $0.0153500 | $0.0148100 | $0.0148300 | $0.0148100 |
| 2019-10-16 | $0.0146300 | $0.0139400 | $0.0149800 | $0.0137800 |
| 2019-10-17 | $0.0138600 | $0.0143200 | $0.0150000 | $0.0140600 |
| 2019-10-18 | $0.0143200 | $0.0131900 | $0.0145700 | $0.0131900 |
| 2019-10-19 | $0.0132000 | $0.0134300 | $0.0142300 | $0.0130300 |
| 2019-10-20 | $0.0135000 | $0.0141900 | $0.0145900 | $0.0137700 |
| 2019-10-21 | $0.0141900 | $0.0138100 | $0.0144300 | $0.0138100 |
| 2019-10-22 | $0.0111900 | $0.0108000 | $0.0128200 | $0.0105600 |
| 2019-10-23 | $0.0108000 | $0.007880 | $0.0107600 | $0.007544 |
| 2019-10-24 | $0.008153 | $0.007668 | $0.008263 | $0.006998 |
| 2019-10-25 | $0.007313 | $0.008032 | $0.008538 | $0.007581 |
| 2019-10-26 | $0.008090 | $0.008610 | $0.008610 | $0.007933 |
| 2019-10-27 | $0.008702 | $0.008549 | $0.008919 | $0.008549 |
| 2019-10-28 | $0.008535 | $0.008211 | $0.008580 | $0.007438 |
| 2019-10-29 | $0.008048 | $0.008390 | $0.008447 | $0.008390 |
| 2019-10-30 | $0.008390 | $0.008394 | $0.008394 | $0.008046 |
| 2019-10-31 | $0.008405 | $0.009495 | $0.009641 | $0.008363 |
| 2019-11-01 | $0.009495 | $0.008414 | $0.009880 | $0.008414 |
| 2019-11-02 | $0.008418 | $0.009393 | $0.0099800 | $0.008182 |
| 2019-11-03 | $0.009393 | $0.009474 | $0.009620 | $0.009237 |
| 2019-11-04 | $0.009460 | $0.009679 | $0.009697 | $0.009287 |
| 2019-11-05 | $0.009679 | $0.008806 | $0.009807 | $0.008560 |
| 2019-11-06 | $0.008730 | $0.009282 | $0.009378 | $0.008765 |
| 2019-11-07 | $0.009638 | $0.0121800 | $0.0167900 | $0.009402 |
| 2019-11-08 | $0.0125200 | $0.0147400 | $0.0175600 | $0.0120000 |
| 2019-11-09 | $0.0153500 | $0.0110000 | $0.0154600 | $0.008385 |
| 2019-11-10 | $0.0110000 | $0.0100500 | $0.0112400 | $0.009177 |
| 2019-11-11 | $0.009860 | $0.0099480 | $0.0106500 | $0.008988 |
| 2019-11-12 | $0.0103900 | $0.009523 | $0.0147600 | $0.008456 |
| 2019-11-13 | $0.009523 | $0.009487 | $0.0115700 | $0.009449 |
| 2019-11-14 | $0.0099140 | $0.0101300 | $0.0106500 | $0.009700 |
| 2019-11-15 | $0.0101200 | $0.0103200 | $0.0103200 | $0.008749 |
| 2019-11-16 | $0.0103200 | $0.0114700 | $0.0117400 | $0.009587 |
| 2019-11-17 | $0.0113000 | $0.009793 | $0.0114100 | $0.009452 |
| 2019-11-18 | $0.009726 | $0.008769 | $0.009624 | $0.008769 |
| 2019-11-19 | $0.008769 | $0.008833 | $0.008921 | $0.008516 |
| 2019-11-20 | $0.008833 | $0.008647 | $0.008839 | $0.008647 |
| 2019-11-21 | $0.008094 | $0.007938 | $0.008091 | $0.007480 |
| 2019-11-22 | $0.008011 | $0.007060 | $0.007586 | $0.006910 |
| 2019-11-23 | $0.007060 | $0.007103 | $0.007164 | $0.007072 |
| 2019-11-24 | $0.007103 | $0.006544 | $0.006544 | $0.006544 |
| 2019-11-25 | $0.006544 | $0.006814 | $0.006814 | $0.006814 |
| 2019-11-26 | $0.006814 | $0.006897 | $0.006897 | $0.006897 |
| 2019-11-27 | $0.006897 | $0.007132 | $0.007132 | $0.007132 |
| 2019-11-28 | $0.007132 | $0.007051 | $0.007051 | $0.007051 |
| 2019-11-29 | $0.007051 | $0.007220 | $0.007220 | $0.007220 |
| 2019-11-30 | $0.007220 | $0.007093 | $0.007093 | $0.007093 |
| 2019-12-01 | $0.007093 | $0.007053 | $0.007053 | $0.007053 |
| 2019-12-02 | $0.007053 | $0.006960 | $0.006960 | $0.006960 |
| 2019-12-03 | $0.006960 | $0.006884 | $0.006884 | $0.006884 |
| 2019-12-04 | $0.006884 | $0.006791 | $0.006791 | $0.006791 |
| 2019-12-05 | $0.006791 | $0.006912 | $0.006912 | $0.006912 |
| 2019-12-06 | $0.006912 | $0.006946 | $0.006946 | $0.006946 |
| 2019-12-07 | $0.006946 | $0.006887 | $0.006887 | $0.006887 |
| 2019-12-08 | $0.006887 | $0.007039 | $0.007039 | $0.007039 |
| 2019-12-09 | $0.007039 | $0.006882 | $0.006882 | $0.006882 |
| 2019-12-10 | $0.006882 | $0.006800 | $0.006800 | $0.006800 |
| 2019-12-11 | $0.006800 | $0.006692 | $0.006692 | $0.006692 |
| 2019-12-12 | $0.006692 | $0.006759 | $0.006759 | $0.006759 |
| 2019-12-13 | $0.006759 | $0.006756 | $0.006756 | $0.006756 |
| 2019-12-14 | $0.006756 | $0.006626 | $0.006626 | $0.006626 |
| 2019-12-15 | $0.006626 | $0.006652 | $0.006652 | $0.006652 |
| 2019-12-16 | $0.006652 | $0.006176 | $0.006176 | $0.006176 |
| 2019-12-17 | $0.006183 | $0.005690 | $0.005690 | $0.005690 |
| 2019-12-18 | $0.005690 | $0.006201 | $0.006201 | $0.006201 |
| 2019-12-19 | $0.006201 | $0.005942 | $0.005942 | $0.005942 |
| 2019-12-20 | $0.005979 | $0.005992 | $0.005992 | $0.005992 |
| 2019-12-21 | $0.005992 | $0.005942 | $0.005942 | $0.005942 |
| 2019-12-22 | $0.005942 | $0.006177 | $0.006177 | $0.006177 |
| 2019-12-23 | $0.006177 | $0.005969 | $0.005969 | $0.005969 |
| 2019-12-24 | $0.005969 | $0.005966 | $0.005966 | $0.005966 |
| 2019-12-25 | $0.005966 | $0.005830 | $0.005830 | $0.005830 |
| 2019-12-26 | $0.005830 | $0.005859 | $0.005859 | $0.005859 |
| 2019-12-27 | $0.005859 | $0.005895 | $0.005895 | $0.005895 |
| 2019-12-28 | $0.005895 | $0.005975 | $0.005975 | $0.005975 |
| 2019-12-29 | $0.005975 | $0.006270 | $0.006270 | $0.006270 |
| 2019-12-30 | $0.006270 | $0.006124 | $0.006124 | $0.006124 |
| 2019-12-31 | $0.006124 | $0.006001 | $0.006001 | $0.006001 |
| 2020-01-01 | $0.006007 | $0.006069 | $0.006069 | $0.006069 |
| 2020-01-02 | $0.006086 | $0.005927 | $0.005927 | $0.005927 |
| 2020-01-03 | $0.005927 | $0.006256 | $0.006256 | $0.006256 |
| 2020-01-04 | $0.006256 | $0.006257 | $0.006257 | $0.006257 |
| 2020-01-05 | $0.006260 | $0.006291 | $0.006291 | $0.006291 |
| 2020-01-06 | $0.006312 | $0.006723 | $0.006723 | $0.006723 |
| 2020-01-07 | $0.006723 | $0.006630 | $0.006630 | $0.006630 |
| 2020-01-08 | $0.006672 | $0.006555 | $0.006555 | $0.006555 |
| 2020-01-09 | $0.006555 | $0.006426 | $0.006426 | $0.006426 |
| 2020-01-10 | $0.006426 | $0.006751 | $0.006751 | $0.006751 |
| 2020-01-11 | $0.006751 | $0.006679 | $0.006679 | $0.006679 |
| 2020-01-12 | $0.006649 | $0.006829 | $0.006829 | $0.006829 |
| 2020-01-13 | $0.006829 | $0.006696 | $0.006696 | $0.006696 |
| 2020-01-14 | $0.006696 | $0.007729 | $0.007729 | $0.007729 |
| 2020-01-15 | $0.007729 | $0.007723 | $0.007723 | $0.007723 |
| 2020-01-16 | $0.007746 | $0.007647 | $0.007647 | $0.007647 |
| 2020-01-17 | $0.007647 | $0.007983 | $0.007983 | $0.007983 |
| 2020-01-18 | $0.007910 | $0.008243 | $0.008243 | $0.008243 |
| 2020-01-19 | $0.008108 | $0.007779 | $0.007779 | $0.007779 |
| 2020-01-20 | $0.007779 | $0.007771 | $0.007771 | $0.007771 |
| 2020-01-21 | $0.007771 | $0.007892 | $0.007892 | $0.007892 |
| 2020-01-22 | $0.007892 | $0.007808 | $0.007808 | $0.007808 |
| 2020-01-23 | $0.007819 | $0.007579 | $0.007579 | $0.007579 |
| 2020-01-24 | $0.007579 | $0.007586 | $0.007586 | $0.007586 |
| 2020-01-25 | $0.007570 | $0.007505 | $0.007505 | $0.007505 |
| 2020-01-26 | $0.007473 | $0.007782 | $0.007782 | $0.007782 |
| 2020-01-27 | $0.007816 | $0.007916 | $0.007916 | $0.007916 |
| 2020-01-28 | $0.007920 | $0.008102 | $0.008102 | $0.008102 |
| 2020-01-29 | $0.008202 | $0.008181 | $0.008181 | $0.008181 |
| 2020-01-30 | $0.008087 | $0.008596 | $0.008596 | $0.008596 |
| 2020-01-31 | $0.008596 | $0.008377 | $0.008377 | $0.008377 |
| 2020-02-01 | $0.008377 | $0.008539 | $0.008539 | $0.008539 |
| 2020-02-02 | $0.008559 | $0.008779 | $0.008779 | $0.008779 |
| 2020-02-03 | $0.008779 | $0.008843 | $0.008843 | $0.008843 |
| 2020-02-04 | $0.008843 | $0.008781 | $0.008781 | $0.008781 |
| 2020-02-05 | $0.008781 | $0.009499 | $0.009499 | $0.009499 |
| 2020-02-06 | $0.009499 | $0.0099200 | $0.0099200 | $0.0099200 |
| 2020-02-07 | $0.0099200 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-02-08 | $0.0104000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-02-09 | $0.0104000 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-02-10 | $0.0106500 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-02-11 | $0.0104000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-02-12 | $0.0110800 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-02-13 | $0.0124000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-02-14 | $0.0125100 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2020-02-15 | $0.0133200 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-02-16 | $0.0123400 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-02-17 | $0.0120900 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2020-02-18 | $0.0124900 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2020-02-19 | $0.0131800 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-02-20 | $0.0120600 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2020-02-21 | $0.0120100 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2020-02-22 | $0.0123800 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-02-23 | $0.0122200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2020-02-24 | $0.0128400 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2020-02-25 | $0.0123800 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-02-26 | $0.0115000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-02-27 | $0.0104300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-02-28 | $0.0106000 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2020-02-29 | $0.0106000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-03-01 | $0.0101400 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2020-03-02 | $0.0101600 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2020-03-03 | $0.0108200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-03-04 | $0.0104300 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-03-05 | $0.0104700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-03-06 | $0.0106600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-03-07 | $0.0114500 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-03-08 | $0.0110800 | $0.009527 | $0.009527 | $0.009527 |
| 2020-03-09 | $0.009305 | $0.009288 | $0.009288 | $0.009288 |
| 2020-03-10 | $0.009464 | $0.009471 | $0.009471 | $0.009471 |
| 2020-03-11 | $0.009349 | $0.009018 | $0.009018 | $0.009018 |
| 2020-03-12 | $0.009080 | $0.005746 | $0.005746 | $0.005746 |
| 2020-03-13 | $0.005116 | $0.006360 | $0.006360 | $0.006360 |
| 2020-03-14 | $0.006312 | $0.005818 | $0.005818 | $0.005818 |
| 2020-03-15 | $0.005712 | $0.005751 | $0.005751 | $0.005751 |
| 2020-03-16 | $0.005756 | $0.005031 | $0.005031 | $0.005031 |
| 2020-03-17 | $0.005188 | $0.005492 | $0.005492 | $0.005492 |
| 2020-03-18 | $0.005420 | $0.005435 | $0.005435 | $0.005435 |
| 2020-03-19 | $0.005528 | $0.006400 | $0.006400 | $0.006400 |
| 2020-03-20 | $0.006370 | $0.006216 | $0.006216 | $0.006216 |
| 2020-03-21 | $0.006216 | $0.006185 | $0.006185 | $0.006185 |
| 2020-03-22 | $0.006185 | $0.005706 | $0.005706 | $0.005706 |
| 2020-03-23 | $0.005706 | $0.006372 | $0.006372 | $0.006372 |
| 2020-03-24 | $0.006372 | $0.006481 | $0.006481 | $0.006481 |
| 2020-03-25 | $0.006481 | $0.006351 | $0.006351 | $0.006351 |
| 2020-03-26 | $0.006351 | $0.006476 | $0.006476 | $0.006476 |
| 2020-03-27 | $0.006476 | $0.006574 | $0.006592 | $0.006574 |
| 2020-04-01 | $0.006206 | $0.006340 | $0.006340 | $0.006340 |
| 2020-04-02 | $0.006340 | $0.006598 | $0.006598 | $0.006598 |
| 2020-04-03 | $0.006598 | $0.006592 | $0.006592 | $0.006592 |
| 2020-04-04 | $0.006592 | $0.006733 | $0.006733 | $0.006733 |
| 2020-04-05 | $0.006733 | $0.006669 | $0.006669 | $0.006669 |
| 2020-04-06 | $0.006658 | $0.007952 | $0.007952 | $0.007952 |
| 2020-04-07 | $0.007997 | $0.007673 | $0.007673 | $0.007673 |
| 2020-04-08 | $0.007673 | $0.008081 | $0.008081 | $0.008081 |
| 2020-04-09 | $0.008081 | $0.007918 | $0.007918 | $0.007918 |
| 2020-04-10 | $0.007918 | $0.007368 | $0.007368 | $0.007368 |
| 2020-04-11 | $0.007368 | $0.007394 | $0.007394 | $0.007394 |
| 2020-04-12 | $0.007394 | $0.007458 | $0.007458 | $0.007458 |
| 2020-04-13 | $0.007398 | $0.007308 | $0.007308 | $0.007308 |
| 2020-04-14 | $0.007308 | $0.007391 | $0.007391 | $0.007391 |
| 2020-04-15 | $0.007391 | $0.007123 | $0.007123 | $0.007123 |
| 2020-04-16 | $0.007123 | $0.008042 | $0.008042 | $0.008042 |
| 2020-04-17 | $0.008042 | $0.007968 | $0.007968 | $0.007968 |
| 2020-04-18 | $0.007968 | $0.008752 | $0.008752 | $0.008752 |
| 2020-04-19 | $0.008752 | $0.008404 | $0.008404 | $0.008404 |
| 2020-04-20 | $0.008404 | $0.008399 | $0.008404 | $0.008399 |
| 2020-04-30 | $0.0100400 | $0.009612 | $0.009612 | $0.009612 |
| 2020-05-01 | $0.009612 | $0.009685 | $0.009685 | $0.009612 |
| 2020-05-02 | $0.009878 | $0.0099790 | $0.0099790 | $0.0099790 |
| 2020-05-03 | $0.0099790 | $0.009789 | $0.009789 | $0.009789 |
| 2020-05-04 | $0.009789 | $0.009643 | $0.009643 | $0.009643 |
| 2020-05-05 | $0.009643 | $0.009575 | $0.009575 | $0.009575 |
| 2020-05-06 | $0.009575 | $0.009278 | $0.009278 | $0.009278 |
| 2020-05-07 | $0.009278 | $0.009896 | $0.009896 | $0.009896 |
| 2020-05-08 | $0.009896 | $0.009858 | $0.009858 | $0.009858 |
| 2020-05-09 | $0.009858 | $0.009791 | $0.009791 | $0.009791 |
| 2020-05-10 | $0.009791 | $0.008753 | $0.008753 | $0.008753 |
| 2020-05-11 | $0.008753 | $0.008662 | $0.008662 | $0.008662 |
| 2020-05-12 | $0.008662 | $0.008849 | $0.008849 | $0.008849 |
| 2020-05-13 | $0.008849 | $0.009313 | $0.009313 | $0.009313 |
| 2020-05-14 | $0.009313 | $0.009475 | $0.009475 | $0.009475 |
| 2020-05-15 | $0.009475 | $0.009071 | $0.009071 | $0.009071 |
| 2020-05-16 | $0.009071 | $0.009344 | $0.009344 | $0.009344 |
| 2020-05-17 | $0.009344 | $0.009645 | $0.009645 | $0.009645 |
| 2020-05-18 | $0.009380 | $0.009431 | $0.009431 | $0.009431 |
| 2020-05-19 | $0.009431 | $0.0000000 | $0.009431 | $0.0000000 |
| 2020-06-24 | $0.0113300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-06-25 | $0.0109300 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2020-06-26 | $0.0108300 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-06-27 | $0.0106900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-06-28 | $0.0102900 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2020-06-29 | $0.0104800 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-06-30 | $0.0106200 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-07-01 | $0.0105100 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2020-07-02 | $0.0107700 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2020-07-03 | $0.0105500 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-07-04 | $0.0104900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-07-05 | $0.0106900 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-07-06 | $0.0106300 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-07-07 | $0.0112700 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-07-08 | $0.0111500 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2020-07-09 | $0.0115200 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-07-10 | $0.0112800 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2020-07-11 | $0.0112400 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-07-12 | $0.0111500 | $0.0111700 | $0.0111700 | $0.0111600 |
| 2020-07-31 | $0.0156200 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2020-08-01 | $0.0161600 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-08-02 | $0.0180500 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2020-08-03 | $0.0173300 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2020-08-04 | $0.0179900 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2020-08-05 | $0.0181600 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2020-08-06 | $0.0186900 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2020-08-07 | $0.0184100 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2020-08-08 | $0.0176900 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2020-08-09 | $0.0185300 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2020-08-10 | $0.0181900 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2020-08-11 | $0.0184500 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-08-12 | $0.0176600 | $0.0176100 | $0.0176600 | $0.0176100 |
| 2020-08-31 | $0.0199900 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2020-09-01 | $0.0202300 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2020-09-02 | $0.0221700 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2020-09-03 | $0.0205000 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2020-09-04 | $0.0178200 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2020-09-05 | $0.0179800 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-09-06 | $0.0156200 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2020-09-07 | $0.0164400 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-09-08 | $0.0164800 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2020-09-09 | $0.0157300 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2020-09-10 | $0.0163600 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2020-09-11 | $0.0171500 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2020-09-12 | $0.0174300 | $0.0174100 | $0.0174300 | $0.0174100 |
| Pair | Exchange |
|---|---|
| EBTC/ETH | ddex |
| EBTC/WETH | ddex |
| EBTC/ETH | etherdelta |
| EBTC/BTC | hitbtc |
| EBTC/ETH | hitbtc |
| EBTC/USDT | hitbtc |
| EBTC/BTC | kucoin |
| EBTC/ETH | kucoin |
| EBTC/ETH | stocksexchange |
Description
Description
eBitcoin (EBTC) is a community-driven and blockchain-enabled cryptocurrency working as an ERC20 token by leveraging the best attributes of both Bitcoin and Ethereum.
| Full Name | eBitcoin (EBTC) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://ebitcoin.org/ |
| @eBTCFoundation | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 18,897,126 EBTC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |