EBTC
eBitcoin (EBTC) Rank 1303
Website
Twitter
18,897,126 EBTC
Buy / Sell
Get Wallet
eBitcoin (EBTC)
eBitcoin (EBTC) Price $0.01
$0.01
eBitcoin (EBTC) 24h Vol
$2,927
$2,927
eBitcoin (EBTC) Market Cap $211,147
$211,147
eBitcoin (EBTC) Circulating 18,897,126
18,897,126
Full Name
eBitcoin (EBTC)
Symbol
EBTC
Algorithm
ETH Token
BTC Price
0.00000127 BTC
BTC Market
24 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
18,897,126 EBTC
1h
8.42 %
24h
23.71 %
7d
24.31 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-06 | $0.0463300 | $0.0490500 | $0.0493700 | $0.0447800 |
| 2019-08-07 | $0.0490500 | $0.0513 | $0.0578 | $0.0491700 |
| 2019-08-08 | $0.0512 | $0.0470500 | $0.0498300 | $0.0458300 |
| 2019-08-09 | $0.0477300 | $0.0398100 | $0.0462600 | $0.0394700 |
| 2019-08-10 | $0.0398200 | $0.0378200 | $0.0397800 | $0.0377800 |
| 2019-08-11 | $0.0378500 | $0.0458800 | $0.0508 | $0.0397500 |
| 2019-08-12 | $0.0458300 | $0.0464800 | $0.0478100 | $0.0439000 |
| 2019-08-13 | $0.0471800 | $0.0429600 | $0.0476400 | $0.0428200 |
| 2019-08-14 | $0.0429100 | $0.0390300 | $0.0411200 | $0.0380300 |
| 2019-08-15 | $0.0392400 | $0.0395700 | $0.0413000 | $0.0385000 |
| 2019-08-16 | $0.0396600 | $0.0399100 | $0.0434300 | $0.0387600 |
| 2019-08-17 | $0.0400500 | $0.0395900 | $0.0407800 | $0.0393500 |
| 2019-08-18 | $0.0396100 | $0.0406700 | $0.0427000 | $0.0406700 |
| 2019-08-19 | $0.0406700 | $0.0416500 | $0.0438200 | $0.0416300 |
| 2019-08-20 | $0.0418000 | $0.0377200 | $0.0410500 | $0.0362000 |
| 2019-08-21 | $0.0376600 | $0.0391100 | $0.0395700 | $0.0351700 |
| 2019-08-22 | $0.0392200 | $0.0383600 | $0.0401400 | $0.0383600 |
| 2019-08-23 | $0.0381700 | $0.0382300 | $0.0390300 | $0.0381500 |
| 2019-08-24 | $0.0381900 | $0.0345900 | $0.0377500 | $0.0345900 |
| 2019-08-25 | $0.0345700 | $0.0302200 | $0.0337200 | $0.0205000 |
| 2019-08-26 | $0.0302400 | $0.0298300 | $0.0315400 | $0.0298300 |
| 2019-08-27 | $0.0298000 | $0.0285700 | $0.0295600 | $0.0285700 |
| 2019-08-28 | $0.0285600 | $0.0267700 | $0.0271700 | $0.0229100 |
| 2019-08-29 | $0.0267800 | $0.0263600 | $0.0267100 | $0.0245900 |
| 2019-08-30 | $0.0263600 | $0.0264700 | $0.0264700 | $0.0261900 |
| 2019-08-31 | $0.0264700 | $0.0266800 | $0.0270800 | $0.0266800 |
| 2019-09-01 | $0.0261800 | $0.0272400 | $0.0272400 | $0.0265500 |
| 2019-09-02 | $0.0265400 | $0.0279800 | $0.0282600 | $0.0244100 |
| 2019-09-03 | $0.0277300 | $0.0282700 | $0.0296600 | $0.0280600 |
| 2019-09-04 | $0.0281400 | $0.0260300 | $0.0274800 | $0.0229900 |
| 2019-09-05 | $0.0260400 | $0.0170700 | $0.0260200 | $0.0140400 |
| 2019-09-06 | $0.0168900 | $0.0197600 | $0.0217200 | $0.0153100 |
| 2019-09-07 | $0.0199600 | $0.0184300 | $0.0210300 | $0.0114600 |
| 2019-09-08 | $0.0184000 | $0.0218800 | $0.0253100 | $0.0187500 |
| 2019-09-09 | $0.0218700 | $0.0196700 | $0.0218500 | $0.0189300 |
| 2019-09-10 | $0.0196000 | $0.0224000 | $0.0291400 | $0.0187800 |
| 2019-09-11 | $0.0233700 | $0.0221800 | $0.0231300 | $0.0163200 |
| 2019-09-12 | $0.0219600 | $0.0222700 | $0.0233100 | $0.0206000 |
| 2019-09-13 | $0.0220700 | $0.0213900 | $0.0221200 | $0.0206500 |
| 2019-09-14 | $0.0213900 | $0.0240200 | $0.0288300 | $0.0199600 |
| 2019-09-15 | $0.0240300 | $0.0216200 | $0.0241000 | $0.0215500 |
| 2019-09-16 | $0.0216200 | $0.0223800 | $0.0225400 | $0.0221800 |
| 2019-09-17 | $0.0224400 | $0.0190700 | $0.0260900 | $0.0187800 |
| 2019-09-18 | $0.0189200 | $0.0228100 | $0.0242400 | $0.0191600 |
| 2019-09-19 | $0.0228000 | $0.0208400 | $0.0279300 | $0.0207100 |
| 2019-09-20 | $0.0207500 | $0.0175200 | $0.0204600 | $0.0175200 |
| 2019-09-21 | $0.0175500 | $0.0192400 | $0.0258800 | $0.0173300 |
| 2019-09-22 | $0.0192100 | $0.0251400 | $0.0255900 | $0.0189300 |
| 2019-09-23 | $0.0250500 | $0.0190200 | $0.0238400 | $0.0190200 |
| 2019-09-24 | $0.0190100 | $0.0173700 | $0.0201400 | $0.0158900 |
| 2019-09-25 | $0.0172100 | $0.0172800 | $0.0240000 | $0.0170600 |
| 2019-09-26 | $0.0172800 | $0.0167200 | $0.0184100 | $0.0167200 |
| 2019-09-27 | $0.0166200 | $0.0179100 | $0.0191000 | $0.0174100 |
| 2019-09-28 | $0.0175500 | $0.0174200 | $0.0175900 | $0.0174200 |
| 2019-09-29 | $0.0179200 | $0.0141300 | $0.0174900 | $0.0140000 |
| 2019-09-30 | $0.0141300 | $0.0151800 | $0.0155800 | $0.0150000 |
| 2019-10-01 | $0.0153000 | $0.0149000 | $0.0152500 | $0.0127700 |
| 2019-10-02 | $0.0149000 | $0.0147900 | $0.0153000 | $0.0147000 |
| 2019-10-03 | $0.0147900 | $0.0165400 | $0.0165400 | $0.0137800 |
| 2019-10-04 | $0.0165000 | $0.0170100 | $0.0250700 | $0.0140800 |
| 2019-10-05 | $0.0169700 | $0.0184900 | $0.0188800 | $0.0154400 |
| 2019-10-06 | $0.0185400 | $0.0173100 | $0.0178800 | $0.0172800 |
| 2019-10-07 | $0.0172800 | $0.0172500 | $0.0192400 | $0.0172500 |
| 2019-10-08 | $0.0172500 | $0.0158600 | $0.0181600 | $0.0155600 |
| 2019-10-09 | $0.0178400 | $0.0167300 | $0.0190500 | $0.0167300 |
| 2019-10-10 | $0.0167300 | $0.0148800 | $0.0167400 | $0.0123500 |
| 2019-10-11 | $0.0153400 | $0.0160300 | $0.0169700 | $0.0100200 |
| 2019-10-12 | $0.0160300 | $0.0145400 | $0.0159900 | $0.0145400 |
| 2019-10-13 | $0.0145200 | $0.0148900 | $0.0149100 | $0.0146200 |
| 2019-10-14 | $0.0148900 | $0.0153400 | $0.0153600 | $0.0153400 |
| 2019-10-15 | $0.0153500 | $0.0148100 | $0.0148300 | $0.0148100 |
| 2019-10-16 | $0.0146300 | $0.0139400 | $0.0149800 | $0.0137800 |
| 2019-10-17 | $0.0138600 | $0.0143200 | $0.0150000 | $0.0140600 |
| 2019-10-18 | $0.0143200 | $0.0131900 | $0.0145700 | $0.0131900 |
| 2019-10-19 | $0.0132000 | $0.0134300 | $0.0142300 | $0.0130300 |
| 2019-10-20 | $0.0135000 | $0.0141900 | $0.0145900 | $0.0137700 |
| 2019-10-21 | $0.0141900 | $0.0138100 | $0.0144300 | $0.0138100 |
| 2019-10-22 | $0.0111900 | $0.0108000 | $0.0128200 | $0.0105600 |
| 2019-10-23 | $0.0108000 | $0.007880 | $0.0107600 | $0.007544 |
| 2019-10-24 | $0.008153 | $0.007668 | $0.008263 | $0.006998 |
| 2019-10-25 | $0.007313 | $0.008032 | $0.008538 | $0.007581 |
| 2019-10-26 | $0.008090 | $0.008610 | $0.008610 | $0.007933 |
| 2019-10-27 | $0.008702 | $0.008549 | $0.008919 | $0.008549 |
| 2019-10-28 | $0.008535 | $0.008211 | $0.008580 | $0.007438 |
| 2019-10-29 | $0.008048 | $0.008390 | $0.008447 | $0.008390 |
| 2019-10-30 | $0.008390 | $0.008394 | $0.008394 | $0.008046 |
| 2019-10-31 | $0.008405 | $0.009495 | $0.009641 | $0.008363 |
| 2019-11-01 | $0.009495 | $0.008414 | $0.009880 | $0.008414 |
| 2019-11-02 | $0.008418 | $0.009393 | $0.0099800 | $0.008182 |
| 2019-11-03 | $0.009393 | $0.009474 | $0.009620 | $0.009237 |
| 2019-11-04 | $0.009460 | $0.009679 | $0.009697 | $0.009287 |
| 2019-11-05 | $0.009679 | $0.008806 | $0.009807 | $0.008560 |
| 2019-11-06 | $0.008730 | $0.009282 | $0.009378 | $0.008765 |
| 2019-11-07 | $0.009638 | $0.0121800 | $0.0167900 | $0.009402 |
| 2019-11-08 | $0.0125200 | $0.0147400 | $0.0175600 | $0.0120000 |
| 2019-11-09 | $0.0153500 | $0.0110000 | $0.0154600 | $0.008385 |
| 2019-11-10 | $0.0110000 | $0.0100500 | $0.0112400 | $0.009177 |
| 2019-11-11 | $0.009860 | $0.0099480 | $0.0106500 | $0.008988 |
| 2019-11-12 | $0.0103900 | $0.009523 | $0.0147600 | $0.008456 |
| 2019-11-13 | $0.009523 | $0.009493 | $0.009523 | $0.009493 |
| Pair | Exchange |
|---|---|
| EBTC/ETH | ddex |
| EBTC/WETH | ddex |
| EBTC/ETH | etherdelta |
| EBTC/BTC | hitbtc |
| EBTC/ETH | hitbtc |
| EBTC/USDT | hitbtc |
| EBTC/BTC | kucoin |
| EBTC/ETH | kucoin |
| EBTC/ETH | stocksexchange |
Description
Description
eBitcoin (EBTC) is a community-driven and blockchain-enabled cryptocurrency working as an ERC20 token by leveraging the best attributes of both Bitcoin and Ethereum.
| Full Name | eBitcoin (EBTC) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://ebitcoin.org/ |
| @eBTCFoundation | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 18,897,126 EBTC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |