FTT
FarmaTrust (FTT) Rank 728
Website
Reddit
Twitter
600,000,000 FTT
Buy / Sell
Get Wallet
FarmaTrust (FTT)
FarmaTrust (FTT) Price $0.00
$0.00
FarmaTrust (FTT) 24h Vol
$0
$0
FarmaTrust (FTT) Market Cap $2,444,004
$2,444,004
FarmaTrust (FTT) Circulating 600,000,000
600,000,000
Full Name
FarmaTrust (FTT)
Symbol
FTT
Algorithm
ETH Token
BTC Price
0.00000044 BTC
BTC Market
265 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
600,000,000 FTT
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-06 | $0.0017700 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2019-08-07 | $0.0017150 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-08-08 | $0.0017150 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2019-08-09 | $0.0016790 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2019-08-10 | $0.0015970 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-08-11 | $0.0015660 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-08-12 | $0.0016420 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-08-13 | $0.0016040 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2019-08-14 | $0.0015830 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2019-08-15 | $0.0014150 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2019-08-16 | $0.0014290 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2019-08-17 | $0.0014070 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-08-18 | $0.0014090 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-08-19 | $0.0005160 | $0.0016340 | $0.0016340 | $0.0005440 |
| 2019-08-20 | $0.0016380 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-08-21 | $0.0016160 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2019-08-22 | $0.0015200 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-08-23 | $0.0015160 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-08-24 | $0.0015620 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-08-25 | $0.0015230 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-08-26 | $0.0014160 | $0.0014170 | $0.0014320 | $0.0014170 |
| 2019-08-27 | $0.0014150 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2019-08-28 | $0.0014060 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-08-29 | $0.0012990 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2019-08-30 | $0.0012690 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-08-31 | $0.0012660 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-09-01 | $0.0012930 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2019-09-02 | $0.0012870 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-09-03 | $0.0013420 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-09-04 | $0.0013450 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2019-09-05 | $0.0013140 | $0.0008360 | $0.0033580 | $0.0008360 |
| 2019-09-06 | $0.0033780 | $0.0011380 | $0.0033100 | $0.0011380 |
| 2019-09-07 | $0.0011340 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2019-09-08 | $0.0011540 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-09-09 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2019-09-10 | $0.0011350 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-09-11 | $0.0011120 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-09-12 | $0.0011180 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-09-13 | $0.0011470 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2019-09-14 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-09-15 | $0.0011400 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-09-16 | $0.0011340 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-09-17 | $0.0011300 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-09-18 | $0.0011220 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-09-19 | $0.0011180 | $0.0018500 | $0.0018500 | $0.0011300 |
| 2019-09-20 | $0.0018510 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-09-21 | $0.0018320 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-09-22 | $0.0017980 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-09-23 | $0.0018070 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-09-24 | $0.0017450 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-09-25 | $0.0015380 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2019-09-26 | $0.0015200 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-09-27 | $0.0014530 | $0.0005750 | $0.0014780 | $0.0005750 |
| 2019-09-28 | $0.0005740 | $0.0006570 | $0.0006570 | $0.0005750 |
| 2019-09-29 | $0.0006580 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-09-30 | $0.0006450 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-10-01 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-10-02 | $0.0006660 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-10-03 | $0.0008660 | $0.0017360 | $0.0017360 | $0.0008390 |
| 2019-10-04 | $0.0032990 | $0.0026210 | $0.0032760 | $0.0026210 |
| 2019-10-05 | $0.0026140 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2019-10-06 | $0.0017500 | $0.0016850 | $0.0016870 | $0.0016850 |
| 2019-10-07 | $0.0016820 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2019-10-08 | $0.0017830 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2019-10-09 | $0.0017890 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2019-10-10 | $0.0019110 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2019-10-11 | $0.0018940 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2019-10-12 | $0.0017880 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2019-10-13 | $0.0017790 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2019-10-14 | $0.0017920 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-10-15 | $0.0018470 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2019-10-16 | $0.0017860 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2019-10-17 | $0.0017270 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2019-10-18 | $0.0017540 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-10-19 | $0.0017120 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-10-20 | $0.0017030 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2019-10-21 | $0.0017370 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-10-22 | $0.0017250 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2019-10-23 | $0.0016960 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-10-24 | $0.0016080 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-10-25 | $0.0015910 | $0.0007600 | $0.0017830 | $0.0007600 |
| 2019-10-26 | $0.0008670 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-10-27 | $0.0009260 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-10-28 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-10-29 | $0.0009220 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-10-30 | $0.0009430 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-31 | $0.0009170 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-11-01 | $0.0009160 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2019-11-02 | $0.0009260 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-03 | $0.0009310 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-11-04 | $0.0009220 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2019-11-05 | $0.0009420 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-11-06 | $0.0009320 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-11-07 | $0.0009350 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-11-08 | $0.0009210 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-09 | $0.0008770 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-11-10 | $0.0008820 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-11-11 | $0.0009050 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-11-12 | $0.0008730 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-11-13 | $0.0008820 | $0.009814 | $0.009814 | $0.0007890 |
| 2019-11-14 | $0.0004830 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-11-15 | $0.0004750 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-11-16 | $0.0004630 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2019-11-17 | $0.0004690 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-11-18 | $0.0004730 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-11-19 | $0.0004580 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-11-20 | $0.009110 | $0.0005670 | $0.009065 | $0.0005670 |
| 2019-11-21 | $0.0005670 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-11-22 | $0.0005340 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-23 | $0.0005100 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-11-24 | $0.0005140 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-11-25 | $0.0004850 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-11-26 | $0.0005000 | $0.0010040 | $0.0010040 | $0.0005020 |
| 2019-11-27 | $0.0010040 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2019-11-28 | $0.0010540 | $0.0005210 | $0.0010420 | $0.0005210 |
| 2019-11-29 | $0.0005210 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-11-30 | $0.0005440 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-12-01 | $0.0005300 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-12-02 | $0.0005190 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-12-03 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-12-04 | $0.0005120 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-05 | $0.0005040 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-12-06 | $0.0005180 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-12-07 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-12-08 | $0.0005260 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-12-09 | $0.0005280 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-12-10 | $0.0005140 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-12-11 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-12-12 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-12-13 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-14 | $0.0005080 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-12-15 | $0.0004960 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-12-16 | $0.0004990 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2019-12-17 | $0.0004830 | $0.0003980 | $0.0004640 | $0.0003980 |
| 2019-12-18 | $0.0003980 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-12-19 | $0.0003420 | $0.0025350 | $0.0025350 | $0.0003280 |
| 2019-12-20 | $0.0025510 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2019-12-21 | $0.0025560 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2019-12-22 | $0.0025350 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2019-12-23 | $0.007969 | $0.008198 | $0.008198 | $0.007320 |
| 2019-12-24 | $0.008206 | $0.008132 | $0.008132 | $0.008132 |
| 2019-12-25 | $0.008132 | $0.008067 | $0.008067 | $0.008067 |
| 2019-12-26 | $0.008067 | $0.008074 | $0.008074 | $0.008074 |
| 2019-12-27 | $0.006126 | $0.0046380 | $0.006160 | $0.0046380 |
| 2019-12-28 | $0.0046420 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2019-12-29 | $0.0046820 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2019-12-30 | $0.0047360 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2019-12-31 | $0.0046300 | $0.0006460 | $0.0045980 | $0.0006460 |
| 2020-01-01 | $0.0006460 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-01-02 | $0.0006470 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-01-03 | $0.0006270 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-01-04 | $0.0006610 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-01-05 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-01-06 | $0.0013540 | $0.0028380 | $0.0028380 | $0.0014430 |
| 2020-01-07 | $0.0030270 | $0.0005710 | $0.0031830 | $0.0005710 |
| 2020-01-08 | $0.0005710 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-01-09 | $0.0027670 | $0.0025500 | $0.0027120 | $0.0025500 |
| 2020-01-10 | $0.0005470 | $0.0016380 | $0.0016380 | $0.0005730 |
| 2020-01-11 | $0.0016380 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-01-12 | $0.0016050 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2020-01-13 | $0.0027100 | $0.0022990 | $0.0026570 | $0.0022990 |
| 2020-01-14 | $0.0005680 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-01-15 | $0.0006180 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-01-16 | $0.0006170 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-01-17 | $0.0006100 | $0.0022240 | $0.0022240 | $0.0006230 |
| 2020-01-18 | $0.0022240 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2020-01-19 | $0.0022270 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2020-01-20 | $0.0021760 | $0.0025900 | $0.0025900 | $0.0021590 |
| 2020-01-21 | $0.0026680 | $0.0031300 | $0.0031300 | $0.0023710 |
| 2020-01-22 | $0.0011340 | $0.0024230 | $0.0024230 | $0.0011250 |
| 2020-01-23 | $0.0024270 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2020-01-24 | $0.0023500 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2020-01-25 | $0.0023610 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2020-01-26 | $0.0023370 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2020-01-27 | $0.0024090 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2020-01-28 | $0.0024920 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2020-01-29 | $0.0026300 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-01-30 | $0.0026000 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2020-01-31 | $0.0026600 | $0.0011210 | $0.0026160 | $0.0011210 |
| 2020-02-01 | $0.0011210 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-02-02 | $0.0011260 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-02-03 | $0.0011200 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-02-04 | $0.0011150 | $0.0018340 | $0.0018340 | $0.0011010 |
| 2020-02-05 | $0.0018340 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-02-06 | $0.0019220 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-02-07 | $0.0016820 | $0.0004040 | $0.0017630 | $0.0004040 |
| 2020-02-08 | $0.0004040 | $0.0012390 | $0.0012390 | $0.0004040 |
| 2020-02-09 | $0.0012390 | $0.0005170 | $0.0017720 | $0.0005170 |
| 2020-02-10 | $0.0005170 | $0.0005020 | $0.0005060 | $0.0005020 |
| 2020-02-11 | $0.0005020 | $0.0005370 | $0.0005400 | $0.0005350 |
| 2020-02-12 | $0.0020540 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2020-02-13 | $0.0006020 | $0.0011920 | $0.0011920 | $0.0006070 |
| 2020-02-14 | $0.0020470 | $2.57 | $2.58 | $0.0020720 |
| 2020-02-15 | $2.57 | $2.52 | $2.52 | $2.45 |
| 2020-02-16 | $2.52 | $2.85 | $3.61 | $2.52 |
| 2020-02-17 | $2.96 | $2.73 | $2.90 | $2.57 |
| 2020-02-18 | $2.73 | $2.85 | $2.91 | $2.83 |
| 2020-02-19 | $2.85 | $2.66 | $2.74 | $2.62 |
| 2020-02-20 | $2.66 | $2.63 | $2.68 | $2.59 |
| 2020-02-21 | $2.63 | $2.69 | $2.71 | $2.65 |
| 2020-02-22 | $2.69 | $2.68 | $2.69 | $2.66 |
| 2020-02-23 | $2.68 | $2.76 | $2.78 | $2.76 |
| 2020-02-24 | $2.76 | $2.63 | $2.68 | $2.58 |
| 2020-02-25 | $2.56 | $2.47 | $2.61 | $2.47 |
| 2020-02-26 | $2.47 | $2.29 | $2.33 | $2.17 |
| 2020-02-27 | $2.29 | $2.44 | $2.45 | $2.28 |
| 2020-02-28 | $2.45 | $2.63 | $2.63 | $2.42 |
| 2020-02-29 | $2.63 | $2.58 | $2.64 | $2.57 |
| 2020-03-01 | $2.58 | $2.56 | $2.60 | $2.54 |
| 2020-03-02 | $2.56 | $2.69 | $2.72 | $2.66 |
| 2020-03-03 | $2.69 | $2.64 | $2.69 | $2.63 |
| 2020-03-04 | $2.64 | $2.65 | $2.68 | $2.63 |
| 2020-03-05 | $2.65 | $2.73 | $2.78 | $2.73 |
| 2020-03-06 | $2.73 | $2.80 | $2.80 | $2.74 |
| 2020-03-07 | $2.81 | $2.70 | $2.75 | $2.69 |
| 2020-03-08 | $2.69 | $2.48 | $2.49 | $2.39 |
| 2020-03-09 | $2.44 | $2.40 | $2.49 | $2.35 |
| 2020-03-10 | $2.41 | $2.46 | $2.46 | $2.35 |
| 2020-03-11 | $2.45 | $2.40 | $2.48 | $2.36 |
| 2020-03-12 | $2.40 | $2.10 | $2.40 | $2.08 |
| 2020-03-13 | $2.10 | $2.07 | $2.40 | $1.96 |
| 2020-03-14 | $2.08 | $2.03 | $2.05 | $1.91 |
| 2020-03-15 | $2.03 | $2.10 | $2.28 | $2.02 |
| 2020-03-16 | $2.09 | $2.03 | $2.23 | $1.92 |
| 2020-03-17 | $2.03 | $2.13 | $2.23 | $2.12 |
| 2020-03-18 | $2.11 | $2.11 | $2.18 | $2.10 |
| 2020-03-19 | $2.11 | $2.44 | $2.51 | $2.11 |
| 2020-03-20 | $2.44 | $2.37 | $2.70 | $2.14 |
| 2020-03-21 | $2.37 | $2.38 | $2.38 | $2.35 |
| 2020-03-22 | $2.39 | $2.23 | $2.25 | $2.22 |
| 2020-03-23 | $2.23 | $2.46 | $2.50 | $2.44 |
| 2020-03-24 | $2.46 | $2.50 | $2.57 | $2.50 |
| 2020-03-25 | $2.50 | $2.47 | $2.49 | $2.47 |
| 2020-03-26 | $2.47 | $2.52 | $2.53 | $2.49 |
| 2020-03-27 | $2.52 | $2.53 | $2.53 | $2.52 |
| 2020-04-01 | $2.40 | $2.45 | $2.51 | $2.45 |
| 2020-04-02 | $2.45 | $2.49 | $2.52 | $2.46 |
| 2020-04-03 | $2.49 | $2.49 | $2.49 | $2.46 |
| 2020-04-04 | $2.49 | $2.54 | $2.57 | $2.53 |
| 2020-04-05 | $2.54 | $2.52 | $2.52 | $2.51 |
| 2020-04-06 | $2.52 | $2.79 | $2.79 | $2.71 |
| 2020-04-07 | $2.79 | $2.67 | $2.74 | $2.66 |
| 2020-04-08 | $2.67 | $2.75 | $2.76 | $2.73 |
| 2020-04-09 | $2.75 | $2.72 | $2.73 | $2.71 |
| 2020-04-10 | $2.72 | $2.53 | $2.57 | $2.52 |
| 2020-04-11 | $2.53 | $2.54 | $2.55 | $2.53 |
| 2020-04-12 | $2.54 | $2.56 | $2.57 | $2.54 |
| 2020-04-13 | $2.56 | $2.58 | $2.58 | $2.53 |
| 2020-04-14 | $2.58 | $2.62 | $2.65 | $2.59 |
| 2020-04-15 | $2.62 | $2.51 | $2.54 | $2.50 |
| 2020-04-16 | $2.51 | $2.72 | $2.73 | $2.67 |
| 2020-04-17 | $2.72 | $2.70 | $2.71 | $2.66 |
| 2020-04-18 | $2.70 | $2.81 | $2.82 | $2.78 |
| 2020-04-19 | $2.81 | $2.74 | $2.76 | $2.72 |
| 2020-04-20 | $2.74 | $2.75 | $2.75 | $2.74 |
| 2020-04-30 | $3.14 | $3.09 | $3.10 | $2.98 |
| 2020-05-01 | $3.09 | $3.18 | $3.20 | $3.15 |
| 2020-05-02 | $3.18 | $3.20 | $3.24 | $3.20 |
| 2020-05-03 | $3.20 | $3.16 | $3.18 | $3.15 |
| 2020-05-04 | $3.16 | $3.13 | $3.17 | $3.11 |
| 2020-05-05 | $3.13 | $3.17 | $3.20 | $3.17 |
| 2020-05-06 | $3.17 | $3.03 | $3.24 | $3.03 |
| 2020-05-07 | $3.02 | $3.18 | $3.31 | $3.18 |
| 2020-05-08 | $3.18 | $3.10 | $3.14 | $3.07 |
| 2020-05-09 | $3.10 | $3.02 | $3.04 | $3.01 |
| 2020-05-10 | $3.02 | $2.75 | $2.90 | $2.74 |
| 2020-05-11 | $2.75 | $2.72 | $2.72 | $2.66 |
| 2020-05-12 | $2.72 | $2.82 | $2.85 | $2.80 |
| 2020-05-13 | $2.82 | $2.92 | $2.97 | $2.91 |
| 2020-05-14 | $2.92 | $3.00 | $3.07 | $3.00 |
| 2020-05-15 | $3.00 | $2.88 | $2.89 | $2.85 |
| 2020-05-16 | $2.88 | $2.92 | $2.93 | $2.90 |
| 2020-05-17 | $2.92 | $2.99 | $3.01 | $2.98 |
| 2020-05-18 | $2.99 | $3.03 | $3.05 | $3.00 |
| 2020-05-19 | $3.03 | $3.05 | $3.06 | $3.03 |
| 2020-05-20 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2020-06-24 | $3.04 | $2.95 | $2.96 | $2.93 |
| 2020-06-25 | $2.95 | $2.93 | $2.94 | $2.93 |
| 2020-06-26 | $2.93 | $2.91 | $2.92 | $2.90 |
| 2020-06-27 | $2.91 | $2.83 | $2.87 | $2.82 |
| 2020-06-28 | $2.83 | $2.87 | $2.87 | $2.85 |
| 2020-06-29 | $2.87 | $2.90 | $2.90 | $2.88 |
| 2020-06-30 | $2.90 | $2.88 | $2.89 | $2.87 |
| 2020-07-01 | $2.88 | $2.93 | $2.95 | $2.91 |
| 2020-07-02 | $2.93 | $2.87 | $2.89 | $2.87 |
| 2020-07-03 | $2.87 | $2.86 | $2.87 | $2.85 |
| 2020-07-04 | $2.86 | $2.89 | $2.89 | $2.88 |
| 2020-07-05 | $2.89 | $2.86 | $2.88 | $2.85 |
| 2020-07-06 | $2.86 | $2.99 | $3.00 | $2.94 |
| 2020-07-07 | $2.99 | $2.98 | $3.00 | $2.95 |
| 2020-07-08 | $2.98 | $3.07 | $3.08 | $3.03 |
| 2020-07-09 | $3.07 | $3.02 | $3.02 | $2.98 |
| 2020-07-10 | $3.02 | $3.04 | $3.05 | $3.01 |
| 2020-07-11 | $3.04 | $3.04 | $3.04 | $3.04 |
| Pair | Exchange |
|---|---|
| FTT/ETH | bitforex |
| FTT/USDT | bitforex |
| FTT/BTC | coinbene |
| FTT/ETH | idex |
| FTT/BTC | liquid |
| FTT/ETH | liquid |
| FTT/QASH | liquid |
Description
Description
FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.
| Full Name | FarmaTrust (FTT) |
|---|---|
| Start Date | 2017-01-12 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://www.farmatrust.com/ |
| @FarmaTrust | |
| https://www.facebook.com/farmatrustchain/ | |
| https://www.reddit.com/r/FarmaTrust/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 600,000,000 FTT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.
Team:
- Lord Anthony St John of Bletso: Chairman.
- Raja Sharif: CEO.
- Peter Bryant: COO.
| ICO Status | Finished |
|---|---|
| Token Supply | 600000000 |
| Start Date | N/A |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.05 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | UK |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://www.farmatrust.com/wp-content/uploads/2018/06/FarmaTrust_Whitepaper_v10.pdf |