GEN
Genstake (GEN) Rank 391
Website
Twitter
44,188,082 GEN
Buy / Sell
Get Wallet
Genstake (GEN)
Genstake (GEN) Price $0.14
$0.14
Genstake (GEN) 24h Vol
$4,186
$4,186
Genstake (GEN) Market Cap $6,136,172
$6,136,172
Genstake (GEN) Circulating 44,188,082
44,188,082
Full Name
Genstake (GEN)
Symbol
GEN
Algorithm
Scrypt
BTC Price
0.00001532 BTC
BTC Market
677 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
44,188,082 GEN
1h
-0.09 %
24h
0.39 %
7d
8.42 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-18 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2017-12-19 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2017-12-20 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2017-12-21 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2017-12-22 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2017-12-23 | $0.3000000 | $0.0548 | $0.3000000 | $0.0548 |
| 2017-12-24 | $0.0548 | $0.0100000 | $0.0548 | $0.0100000 |
| 2017-12-25 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2017-12-26 | $0.0100000 | $0.0190000 | $0.0190000 | $0.0100000 |
| 2017-12-27 | $0.0190000 | $0.0005600 | $0.0190000 | $0.0005600 |
| 2017-12-28 | $0.0005600 | $0.0180000 | $0.0180000 | $0.0005600 |
| 2017-12-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2017-12-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2017-12-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2018-01-01 | $0.0180000 | $0.006403 | $0.0180000 | $0.006403 |
| 2018-01-02 | $0.006403 | $0.006403 | $0.006403 | $0.006403 |
| 2018-01-03 | $0.006403 | $0.006403 | $0.006403 | $0.006403 |
| 2018-01-04 | $0.006403 | $0.006403 | $0.006403 | $0.006403 |
| 2018-01-05 | $0.006403 | $0.006403 | $0.006403 | $0.006403 |
| 2018-01-06 | $0.006403 | $0.006403 | $0.006403 | $0.006403 |
| 2018-01-07 | $0.006403 | $0.006403 | $0.006403 | $0.006403 |
| 2018-01-08 | $0.006403 | $0.0196000 | $0.0196000 | $0.006403 |
| 2018-01-09 | $0.0196000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2018-01-10 | $0.0196000 | $0.0198000 | $0.0198000 | $0.0196000 |
| 2018-01-11 | $0.0198000 | $0.0548 | $0.0548 | $0.007151 |
| 2018-01-12 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2018-01-13 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2018-01-14 | $0.0548 | $0.007200 | $0.0548 | $0.007200 |
| 2018-01-15 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2018-01-16 | $0.007200 | $0.0200000 | $0.0200000 | $0.007200 |
| 2018-01-17 | $0.0200000 | $0.0101000 | $0.0200000 | $0.0101000 |
| 2018-01-18 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2018-01-19 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2018-01-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-01-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-01-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-01-23 | $0.0190000 | $0.008000 | $0.0190000 | $0.008000 |
| 2018-01-24 | $0.008000 | $0.007200 | $0.0800 | $0.007200 |
| 2018-01-25 | $0.007200 | $0.0107000 | $0.0170000 | $0.007200 |
| 2018-01-26 | $0.0107400 | $0.006500 | $0.0190000 | $0.006500 |
| 2018-01-27 | $0.006500 | $0.0118600 | $0.0119300 | $0.0050000 |
| 2018-01-28 | $0.0118600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2018-01-29 | $0.0118600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2018-01-30 | $0.0118600 | $0.0149500 | $0.0149500 | $0.0006600 |
| 2018-01-31 | $0.0165000 | $0.0161000 | $0.0165000 | $0.0161000 |
| 2018-02-01 | $0.0161000 | $0.006611 | $0.0161000 | $0.006611 |
| 2018-02-02 | $0.006611 | $0.006611 | $0.006611 | $0.006611 |
| 2018-02-03 | $0.006611 | $0.006611 | $0.006611 | $0.006611 |
| 2018-02-04 | $0.006611 | $0.006611 | $0.006611 | $0.006611 |
| 2018-02-05 | $0.006611 | $0.006611 | $0.006611 | $0.006611 |
| 2018-02-06 | $0.006611 | $0.006611 | $0.006611 | $0.006611 |
| 2018-02-07 | $0.006611 | $0.006611 | $0.006611 | $0.006611 |
| 2018-02-08 | $0.0150000 | $0.0119000 | $0.0158000 | $0.0100000 |
| 2018-02-09 | $0.0119000 | $0.0110000 | $0.0119000 | $0.0026000 |
| 2018-02-10 | $0.0110000 | $0.0040000 | $0.0110000 | $0.0040000 |
| 2018-02-11 | $0.0040000 | $0.0110000 | $0.0110000 | $0.0040000 |
| 2018-02-12 | $0.0110000 | $0.0047000 | $0.0110000 | $0.0047000 |
| 2018-02-13 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2018-02-14 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2018-02-15 | $0.0047000 | $0.0047000 | $0.0109000 | $0.0047000 |
| 2018-02-16 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2018-02-17 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2018-02-18 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2018-02-19 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2018-02-20 | $0.0109000 | $0.0048000 | $0.0109000 | $0.0048000 |
| 2018-02-21 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2018-02-22 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2018-02-23 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2018-02-24 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2018-02-25 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2018-02-26 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2018-02-27 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2018-02-28 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2018-03-01 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2018-03-02 | $0.0048000 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2018-03-03 | $0.0048100 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2018-03-04 | $0.0048100 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2018-03-05 | $0.0048100 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2018-03-06 | $0.0048100 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2018-03-07 | $0.0048100 | $0.0045000 | $0.005111 | $0.0045000 |
| 2018-03-08 | $0.0045000 | $0.009500 | $0.009500 | $0.0045000 |
| 2018-03-09 | $0.009500 | $0.0045100 | $0.009500 | $0.0045100 |
| 2018-03-10 | $0.0045100 | $0.009500 | $0.009500 | $0.0045100 |
| 2018-03-11 | $0.009500 | $0.009500 | $0.009500 | $0.009500 |
| 2018-03-12 | $0.009500 | $0.009500 | $0.009500 | $0.009500 |
| 2018-03-13 | $0.009500 | $0.0045200 | $0.009500 | $0.0045200 |
| 2018-03-14 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2018-03-15 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2018-03-16 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2018-03-17 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2018-03-18 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2018-03-19 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2018-03-20 | $0.0045200 | $0.0045300 | $0.0045300 | $0.0045200 |
| 2018-03-21 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-03-22 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-03-23 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-03-24 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-03-25 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-03-26 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-03-27 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-03-28 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-03-29 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-03-30 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-03-31 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-04-01 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-04-02 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-04-03 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-04-04 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-04-05 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-04-06 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-04-07 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-04-08 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-04-09 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-04-10 | $0.0045300 | $0.0045000 | $0.0045300 | $0.0045000 |
| 2018-04-11 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2018-04-12 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2018-04-13 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2018-04-14 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2018-04-15 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2018-04-16 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2018-04-17 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2018-04-18 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2018-04-19 | $0.0045000 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2018-04-20 | $0.0045000 | $0.0045300 | $0.0045300 | $0.0045000 |
| 2018-04-21 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-04-22 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-04-23 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-04-24 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-04-25 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-04-26 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-04-27 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-04-28 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-04-29 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-04-30 | $0.0045300 | $0.0044640 | $0.0045300 | $0.0044640 |
| 2018-05-01 | $0.0044640 | $0.0045300 | $0.007430 | $0.0006670 |
| 2018-05-02 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-05-03 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-05-04 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-05-05 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-05-06 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-05-07 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0007220 |
| 2018-05-08 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-05-09 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-05-10 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-05-11 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-05-12 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-05-13 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-05-14 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-05-15 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-05-16 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-05-17 | $0.008200 | $0.0045300 | $0.008200 | $0.0045300 |
| 2018-05-18 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-05-19 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-05-20 | $0.0045300 | $0.0101000 | $0.0101000 | $0.0045300 |
| 2018-05-21 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-05-22 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-05-23 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-05-24 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-05-25 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-05-26 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-05-27 | $0.0009600 | $0.006000 | $0.006000 | $0.0009600 |
| 2018-05-28 | $0.006000 | $0.0045300 | $0.006000 | $0.0045300 |
| 2018-05-29 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-05-30 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-05-31 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-06-01 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-06-02 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-06-03 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-06-04 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-06-05 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-06-06 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-06-07 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-06-08 | $0.0045300 | $0.0109000 | $0.0109000 | $0.0045300 |
| 2018-06-09 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2018-06-10 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2018-06-11 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2018-06-12 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2018-06-13 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2018-06-14 | $0.0109000 | $0.0045300 | $0.0109000 | $0.0045300 |
| 2018-06-15 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-06-16 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-06-17 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-06-18 | $0.0045300 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-06-19 | $0.0045300 | $0.0039740 | $0.0045300 | $0.0039740 |
| 2018-06-20 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-06-21 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-06-22 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-06-23 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-06-24 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-06-25 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-06-26 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-06-27 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-06-28 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-06-29 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-06-30 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-07-01 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-07-02 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-07-03 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-07-04 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-07-05 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-07-06 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-07-07 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-07-08 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-07-09 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-07-10 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-07-11 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-07-12 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-07-13 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-07-14 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-07-15 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-07-16 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-07-17 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-07-18 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-07-19 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-07-20 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-07-21 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-07-22 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-07-23 | $0.0039740 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2018-07-24 | $0.0039740 | $0.0014240 | $0.0039740 | $0.0014240 |
| 2018-07-25 | $0.0014240 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2018-07-26 | $0.0014240 | $0.0108900 | $0.0108900 | $0.0014240 |
| 2018-07-27 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-07-28 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-07-29 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-07-30 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-07-31 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-08-01 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-08-02 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-08-03 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-08-04 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-08-05 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-08-06 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-08-07 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-08-08 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-08-09 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-08-10 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-08-11 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-08-12 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-08-13 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-08-14 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-08-15 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-08-16 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-08-17 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-08-18 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-08-19 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-08-20 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-08-21 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-08-22 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-08-23 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-08-24 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-08-25 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-08-26 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-08-27 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-08-28 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-08-29 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-08-30 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-08-31 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-09-01 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-09-02 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-09-03 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-09-04 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-09-05 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-09-06 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-09-07 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-09-08 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-09-09 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-09-10 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-09-11 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-09-12 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-09-13 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-09-14 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-09-15 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-09-16 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-09-17 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-09-18 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-09-19 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-09-20 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-09-21 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-09-22 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-09-23 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-09-24 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-09-25 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-09-26 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-09-27 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-09-28 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-09-29 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-09-30 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-10-01 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2018-10-02 | $0.0108900 | $0.0019060 | $0.0108900 | $0.0019060 |
| 2018-10-03 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-10-04 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-10-05 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-10-06 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-10-07 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-10-08 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-10-09 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-10-10 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-10-11 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-10-12 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-10-13 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-10-14 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-10-15 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-10-16 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-10-17 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-10-18 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-10-19 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-10-20 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-10-21 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-10-22 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-10-23 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-10-24 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-10-25 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-10-26 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-10-27 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-10-28 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-10-29 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-10-30 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-10-31 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-11-01 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-11-02 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-11-03 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-11-04 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-11-05 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-11-06 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-11-07 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-11-08 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-11-09 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-11-10 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-11-11 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-11-12 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-11-13 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-11-14 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-11-15 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-11-16 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-11-17 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-11-18 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-11-19 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2018-11-20 | $0.0019060 | $0.0014360 | $0.0019060 | $0.0014360 |
| 2018-11-21 | $0.0014360 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2018-11-22 | $0.0014360 | $0.0014350 | $0.0014360 | $0.0014350 |
| 2018-11-23 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-11-24 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-11-25 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-11-26 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-11-27 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-11-28 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-11-29 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-11-30 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-12-01 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-12-02 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-12-03 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-12-04 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-12-05 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-12-06 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-12-07 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-12-08 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-12-09 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-12-10 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-12-11 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-12-12 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-12-13 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-12-14 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-12-15 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-12-16 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-12-17 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-12-18 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-12-19 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-12-20 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-12-21 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-12-22 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-12-23 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-12-24 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-12-25 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-12-26 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-12-27 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-12-28 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-12-29 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-12-30 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-12-31 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-01-01 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-01-02 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-01-03 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-01-04 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-01-05 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-01-06 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-01-07 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-01-08 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-01-09 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-01-10 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-01-11 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-01-12 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-01-13 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-01-14 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-01-15 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-01-16 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-01-17 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-01-18 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-01-19 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-01-20 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-01-21 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-01-22 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-01-23 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-01-24 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-01-25 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-01-26 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-01-27 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-01-28 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-01-29 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-01-30 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-01-31 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-02-01 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-02-02 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-02-03 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-02-04 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-02-05 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-02-06 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-02-07 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-02-08 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-02-09 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-02-10 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-02-11 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-02-12 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-02-13 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-02-14 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-02-15 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-02-16 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-02-17 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-02-18 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-02-19 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-02-20 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-02-21 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-02-22 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-02-23 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-02-24 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-02-25 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-02-26 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-02-27 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-02-28 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-03-01 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-03-02 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-03-03 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-03-04 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-03-05 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-03-06 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-03-07 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-03-08 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-03-09 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-03-10 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-03-11 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-03-12 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-03-13 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-03-14 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-03-15 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-03-16 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-03-17 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-03-18 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-03-19 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-03-20 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-03-21 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-03-22 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-03-23 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-03-24 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-03-25 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-03-26 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-03-27 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-03-28 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-03-29 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-03-30 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-03-31 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-04-01 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-04-02 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-04-03 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-04-04 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-04-05 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-04-06 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-04-07 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-04-08 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-04-09 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-04-10 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-04-11 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-04-12 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-04-13 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-04-14 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-04-15 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-04-16 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-04-17 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-04-18 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-04-19 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-04-20 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-04-21 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-04-22 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-04-23 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-04-24 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-04-25 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-04-26 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-04-27 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-04-28 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-08-06 | $0.0023320 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2019-08-07 | $0.0022590 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2019-08-08 | $0.0022600 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2019-08-09 | $0.0022120 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2019-08-10 | $0.0021050 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2019-08-11 | $0.0020630 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2019-08-12 | $0.0021640 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2019-08-13 | $0.0021130 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2019-08-14 | $0.0020860 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2019-08-15 | $0.0018650 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-08-16 | $0.0018820 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2019-08-17 | $0.0018540 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-08-18 | $0.0018570 | $0.0002160 | $0.0019480 | $0.0002160 |
| 2019-08-19 | $0.0002160 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-08-20 | $0.0002250 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-08-21 | $0.0002180 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-22 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-08-23 | $0.0002120 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-24 | $0.0002160 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-08-25 | $0.0002120 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-26 | $0.0002070 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-08-27 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-08-28 | $0.0002080 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-08-29 | $0.0001920 | $0.0001930 | $0.0011830 | $0.0001880 |
| 2019-08-30 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-08-31 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-09-01 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-09-02 | $0.0001950 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-03 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-09-04 | $0.0002040 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-09-05 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-09-06 | $0.0001990 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-09-07 | $0.0001930 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-08 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-09 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-10 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-09-11 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-09-12 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-13 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-14 | $0.0002070 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-09-15 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-09-16 | $0.0002160 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-09-17 | $0.0002260 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-09-18 | $0.0002370 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-09-19 | $0.0002400 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-09-20 | $0.0002520 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-09-21 | $0.0002490 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-09-22 | $0.0002450 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-09-23 | $0.0002410 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-09-24 | $0.0002290 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-09-25 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-09-26 | $0.0001940 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-09-27 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-09-28 | $0.0001990 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-09-29 | $0.0001980 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-09-30 | $0.0001930 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-10-01 | $0.0002070 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-10-02 | $0.0002010 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-10-03 | $0.0002060 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-04 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-10-05 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-10-06 | $0.0002020 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-10-07 | $0.0001940 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-10-08 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-10-09 | $0.0002060 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-10-10 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-10-11 | $0.0002190 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-10-12 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-10-13 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-10-14 | $0.0002070 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-10-15 | $0.0002130 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-10-16 | $0.0002060 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-17 | $0.0001990 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-10-18 | $0.0002020 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-10-19 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-10-20 | $0.0001960 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-10-21 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-10-22 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-10-23 | $0.0001960 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-10-24 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-10-25 | $0.0001840 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-10-26 | $0.0002070 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-10-27 | $0.0002050 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-10-28 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-10-29 | $0.0002080 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-10-30 | $0.0002180 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-10-31 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-11-01 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-11-02 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-11-03 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-11-04 | $0.0002070 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-11-05 | $0.0002130 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-11-06 | $0.0002150 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-11-07 | $0.0002180 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-11-08 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-11-09 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-11-10 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-11-11 | $0.0002160 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-11-12 | $0.0002110 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-11-13 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-11-14 | $0.0002140 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-11-15 | $0.0002100 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-11-16 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-11-17 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-11-18 | $0.0002100 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-11-19 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-11-20 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-11-21 | $0.0001990 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-11-22 | $0.0001840 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-11-23 | $0.0001710 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-11-24 | $0.0001740 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-11-25 | $0.0001600 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-11-26 | $0.0001670 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-11-27 | $0.0001690 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-11-28 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-11-29 | $0.0001720 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-30 | $0.0001770 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-12-01 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-12-02 | $0.0001730 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-12-03 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-12-04 | $0.0001680 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-12-05 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-12-06 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-12-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-12-08 | $0.0001680 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-12-09 | $0.0001720 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-12-10 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-12-11 | $0.0001660 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-12-12 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-12-13 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-12-14 | $0.0001650 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-12-15 | $0.0001620 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-12-16 | $0.0001630 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-17 | $0.0001510 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-12-18 | $0.0001390 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-12-19 | $0.0001520 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-20 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-21 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-22 | $0.0001450 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-23 | $0.0001510 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-24 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-25 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-26 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-27 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-28 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-29 | $0.0001460 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-12-30 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-31 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-01 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-01-02 | $0.0001490 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-01-03 | $0.0001450 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2020-01-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-01-05 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-01-06 | $0.0001540 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-01-07 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-01-08 | $0.0001630 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-01-09 | $0.0001600 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-01-10 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-01-11 | $0.0001650 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-01-12 | $0.0025680 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2020-01-13 | $0.0026380 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2020-01-14 | $0.0025870 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2020-01-15 | $0.0029850 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2020-01-16 | $0.0029920 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2020-01-17 | $0.0029540 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2020-01-18 | $0.0030550 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2020-01-19 | $0.0031320 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2020-01-20 | $0.0030050 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2020-01-21 | $0.0030020 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2020-01-22 | $0.0030480 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2020-01-23 | $0.0030200 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2020-01-24 | $0.0029270 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2020-01-25 | $0.0029240 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2020-01-26 | $0.0028860 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2020-01-27 | $0.0030190 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2020-01-28 | $0.0030580 | $0.0030610 | $0.0030610 | $0.0030580 |
| Pair | Exchange |
|---|---|
| GEN/BTC | bittrex |
| GEN/ETH | etherdelta |
| GEN/ETH | tokenstore |
| GEN/BTC | yobit |
| GEN/DOGE | yobit |
| GEN/ETH | yobit |
| GEN/RUR | yobit |
| GEN/USD | yobit |
| GEN/WAVES | yobit |
Description
Description
Genstake is about trying something different with staking. Staking was designed originally to yield a percentage of a coinholder's total coins over time, every year, in exchange for supporting the network. Developers walk a fine line between coding high interest percentages to entice holders to stake to support the network while trying to keep the interest percentages low enough that inflation doesn't kill the coin. People have become accustomed to 'Mining Periods' of hyper inflation where the initial coinbase is established, after which mining becomes impossible and the network relies entirely on holders to stake in order to maintain the network and process transactions.
Genstake aims to change all that. With Genstake, staking blocks doesn't give you interest on the coins you already have; staking blocks gives you a full block reward. Effectively, each of your coins becomes a little mining rig on the network, working diligently to mine you more coins. Gone are the days of 0.02 coins for staking a block. Staking a block with Genstake produces 20 Gencoins.
| Full Name | Genstake (GEN) |
|---|---|
| Start Date | 2015-03-06 |
| Algorithm | Scrypt |
| Proof Type | PoW/P |
| Website | http://genstake.com/ |
| @Genstake | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 44,188,082 GEN |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |