GIC
Giant (GIC) Rank 1358
Website
Twitter
6,525,582 GIC
Buy / Sell
Get Wallet
Giant (GIC)
Giant (GIC) Price $0.02
$0.02
Giant (GIC) 24h Vol
$10,315
$10,315
Giant (GIC) Market Cap $140,476
$140,476
Giant (GIC) Circulating 6,525,582
6,525,582
Full Name
Giant (GIC)
Symbol
GIC
Algorithm
Quark
BTC Price
0.00000289 BTC
BTC Market
19 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
6,525,582 GIC
1h
0.12 %
24h
-3.96 %
7d
-3.51 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-06 | $0.0243200 | $0.0217900 | $0.0236200 | $0.0156000 |
| 2019-08-07 | $0.0217900 | $0.0208600 | $0.0232600 | $0.0203800 |
| 2019-08-08 | $0.0208400 | $0.0211700 | $0.0230600 | $0.0199800 |
| 2019-08-09 | $0.0214500 | $0.0207600 | $0.0216000 | $0.0205300 |
| 2019-08-10 | $0.0207600 | $0.0256300 | $0.0587 | $0.0194200 |
| 2019-08-11 | $0.0256400 | $0.0268100 | $0.0291200 | $0.0223000 |
| 2019-08-12 | $0.0269100 | $0.0240300 | $0.0282500 | $0.0215300 |
| 2019-08-13 | $0.0240300 | $0.0228500 | $0.0240500 | $0.0204600 |
| 2019-08-14 | $0.0228300 | $0.0200800 | $0.0225800 | $0.0193900 |
| 2019-08-15 | $0.0199600 | $0.0193000 | $0.0217600 | $0.0185800 |
| 2019-08-16 | $0.0193800 | $0.0193300 | $0.0215000 | $0.0185000 |
| 2019-08-17 | $0.0193700 | $0.0159400 | $0.0210500 | $0.0158400 |
| 2019-08-18 | $0.0159400 | $0.0192300 | $0.0198500 | $0.0158200 |
| 2019-08-19 | $0.0194100 | $0.0171000 | $0.0206900 | $0.0166600 |
| 2019-08-20 | $0.0171500 | $0.0177800 | $0.0203600 | $0.0165900 |
| 2019-08-21 | $0.0177700 | $0.0170800 | $0.0188000 | $0.0164800 |
| 2019-08-22 | $0.0171200 | $0.0171000 | $0.0177100 | $0.0157900 |
| 2019-08-23 | $0.0170800 | $0.0167800 | $0.0177200 | $0.0165700 |
| 2019-08-24 | $0.0167600 | $0.0161400 | $0.0171600 | $0.0155300 |
| 2019-08-25 | $0.0161400 | $0.0157500 | $0.0169700 | $0.0154500 |
| 2019-08-26 | $0.0158200 | $0.0163700 | $0.0167900 | $0.0158600 |
| 2019-08-27 | $0.0159600 | $0.0157700 | $0.0161800 | $0.0155700 |
| 2019-08-28 | $0.0157700 | $0.0147800 | $0.0156500 | $0.0128300 |
| 2019-08-29 | $0.0147800 | $0.0147100 | $0.0150900 | $0.0143300 |
| 2019-08-30 | $0.0147100 | $0.0136100 | $0.0149500 | $0.0121700 |
| 2019-08-31 | $0.0136100 | $0.0159900 | $0.0166700 | $0.0132000 |
| 2019-09-01 | $0.0159800 | $0.0201100 | $0.0231400 | $0.0155200 |
| 2019-09-02 | $0.0201200 | $0.0232300 | $0.0248900 | $0.0197100 |
| 2019-09-03 | $0.0232700 | $0.0241100 | $0.0250700 | $0.0227200 |
| 2019-09-04 | $0.0240100 | $0.0239200 | $0.0243400 | $0.0230700 |
| 2019-09-05 | $0.0239200 | $0.0254500 | $0.0257700 | $0.0234500 |
| 2019-09-06 | $0.0254400 | $0.0236900 | $0.0254400 | $0.0229600 |
| 2019-09-07 | $0.0236100 | $0.0244900 | $0.0253300 | $0.0227000 |
| 2019-09-08 | $0.0244500 | $0.0245000 | $0.0245000 | $0.0230400 |
| 2019-09-09 | $0.0244900 | $0.0237800 | $0.0243000 | $0.0237800 |
| 2019-09-10 | $0.0237200 | $0.0181000 | $0.0234500 | $0.0181000 |
| 2019-09-11 | $0.0181000 | $0.0207200 | $0.0217300 | $0.0177700 |
| 2019-09-12 | $0.0207400 | $0.0198800 | $0.0230000 | $0.0191500 |
| 2019-09-13 | $0.0199200 | $0.0207600 | $0.0233500 | $0.0185800 |
| 2019-09-14 | $0.0207400 | $0.0185600 | $0.0207400 | $0.0162800 |
| 2019-09-15 | $0.0185500 | $0.0205500 | $0.0205500 | $0.0169300 |
| 2019-09-16 | $0.0205200 | $0.0196000 | $0.0204200 | $0.0176500 |
| 2019-09-17 | $0.0198200 | $0.0178800 | $0.0197200 | $0.0171600 |
| 2019-09-18 | $0.0178500 | $0.0176900 | $0.0192200 | $0.0165800 |
| 2019-09-19 | $0.0176800 | $0.0171600 | $0.0185000 | $0.0163400 |
| 2019-09-20 | $0.0171700 | $0.0168900 | $0.0175000 | $0.0160700 |
| 2019-09-21 | $0.0168900 | $0.0161000 | $0.0172000 | $0.0158000 |
| 2019-09-22 | $0.0160800 | $0.0189300 | $0.0209400 | $0.0159100 |
| 2019-09-23 | $0.0188700 | $0.0161800 | $0.0183200 | $0.0154100 |
| 2019-09-24 | $0.0161900 | $0.0162400 | $0.0162400 | $0.0135800 |
| 2019-09-25 | $0.0161500 | $0.0141900 | $0.0159600 | $0.0135200 |
| 2019-09-26 | $0.0141900 | $0.0153400 | $0.0153400 | $0.0129200 |
| 2019-09-27 | $0.0153400 | $0.0173300 | $0.0175700 | $0.0156000 |
| 2019-09-28 | $0.0173000 | $0.0192300 | $0.0192300 | $0.0172600 |
| 2019-09-29 | $0.0192400 | $0.0187100 | $0.0189500 | $0.0187100 |
| 2019-09-30 | $0.0187100 | $0.0172700 | $0.0194300 | $0.0120400 |
| 2019-10-01 | $0.0172900 | $0.0163700 | $0.0190300 | $0.0157100 |
| 2019-10-02 | $0.0164000 | $0.0167000 | $0.0188000 | $0.0164500 |
| 2019-10-03 | $0.0167000 | $0.0173600 | $0.0184300 | $0.0124800 |
| 2019-10-04 | $0.0173200 | $0.0158100 | $0.0186800 | $0.0145000 |
| 2019-10-05 | $0.0157600 | $0.0154600 | $0.0163600 | $0.0153800 |
| 2019-10-06 | $0.0154500 | $0.0152900 | $0.0156100 | $0.0147400 |
| 2019-10-07 | $0.0148700 | $0.0164300 | $0.0164300 | $0.0155300 |
| 2019-10-08 | $0.0164300 | $0.0238400 | $0.0362100 | $0.0154000 |
| 2019-10-09 | $0.0238400 | $0.0191600 | $0.0257800 | $0.0168400 |
| 2019-10-10 | $0.0191600 | $0.0200300 | $0.0236400 | $0.0175400 |
| 2019-10-11 | $0.0200300 | $0.0210300 | $0.0235900 | $0.0178800 |
| 2019-10-12 | $0.0210300 | $0.0254000 | $0.0316600 | $0.0202200 |
| 2019-10-13 | $0.0258600 | $0.0254300 | $0.0299200 | $0.0223500 |
| 2019-10-14 | $0.0234800 | $0.0216800 | $0.0298000 | $0.0209300 |
| 2019-10-15 | $0.0215000 | $0.0218200 | $0.0241900 | $0.0197000 |
| 2019-10-16 | $0.0218200 | $0.0191500 | $0.0215600 | $0.0138600 |
| 2019-10-17 | $0.0191500 | $0.0220700 | $0.0222300 | $0.0192400 |
| 2019-10-18 | $0.0220700 | $0.0258200 | $0.0260600 | $0.0218200 |
| 2019-10-19 | $0.0243200 | $0.0237000 | $0.0261000 | $0.0217900 |
| 2019-10-20 | $0.0248000 | $0.0257300 | $0.0264700 | $0.0230100 |
| 2019-10-21 | $0.0256500 | $0.0253300 | $0.0264000 | $0.0232700 |
| 2019-10-22 | $0.0254100 | $0.0341500 | $0.0342400 | $0.0238400 |
| 2019-10-23 | $0.0340700 | $0.0308900 | $0.0317900 | $0.0301400 |
| 2019-10-24 | $0.0307400 | $0.0308200 | $0.0314900 | $0.0262000 |
| 2019-10-25 | $0.0308200 | $0.0358000 | $0.0364900 | $0.0347600 |
| 2019-10-26 | $0.0365100 | $0.0368900 | $0.0388200 | $0.0357900 |
| 2019-10-27 | $0.0375900 | $0.0362100 | $0.0390800 | $0.0359200 |
| 2019-10-28 | $0.0363900 | $0.0349000 | $0.0392500 | $0.0271400 |
| 2019-10-29 | $0.0297900 | $0.0275400 | $0.0359400 | $0.0212200 |
| 2019-10-30 | $0.0302800 | $0.0263900 | $0.0320000 | $0.0209600 |
| 2019-10-31 | $0.0263200 | $0.0246300 | $0.0299500 | $0.0198700 |
| 2019-11-01 | $0.0246300 | $0.0293100 | $0.0305100 | $0.0222800 |
| 2019-11-02 | $0.0293600 | $0.0347300 | $0.0349200 | $0.0275600 |
| 2019-11-03 | $0.0345500 | $0.0339700 | $0.0366500 | $0.0276900 |
| 2019-11-04 | $0.0361500 | $0.0314700 | $0.0371200 | $0.0223300 |
| 2019-11-05 | $0.0302400 | $0.0292500 | $0.0324200 | $0.0233600 |
| 2019-11-06 | $0.0302100 | $0.0275700 | $0.0370200 | $0.0237400 |
| 2019-11-07 | $0.0330900 | $0.0300200 | $0.0363700 | $0.0262400 |
| 2019-11-08 | $0.0300200 | $0.0287700 | $0.0330900 | $0.0278000 |
| 2019-11-09 | $0.0285100 | $0.0240800 | $0.0296400 | $0.0224100 |
| 2019-11-10 | $0.0240800 | $0.0253400 | $0.0292300 | $0.0237100 |
| 2019-11-11 | $0.0253300 | $0.0256600 | $0.0274900 | $0.0239100 |
| 2019-11-12 | $0.0256600 | $0.0260000 | $0.0278600 | $0.0246800 |
| 2019-11-13 | $0.0260000 | $0.0248300 | $0.0275500 | $0.0245700 |
| 2019-11-14 | $0.0248300 | $0.0253200 | $0.0259200 | $0.0241900 |
| 2019-11-15 | $0.0253200 | $0.0246400 | $0.0254100 | $0.0237100 |
| 2019-11-16 | $0.0246400 | $0.0266000 | $0.0274500 | $0.0238000 |
| 2019-11-17 | $0.0266000 | $0.0268200 | $0.0275000 | $0.0240100 |
| 2019-11-18 | $0.0268200 | $0.0216200 | $0.0262100 | $0.0208000 |
| 2019-11-19 | $0.0216200 | $0.0220400 | $0.0228600 | $0.0206600 |
| 2019-11-20 | $0.0220400 | $0.0206400 | $0.0219300 | $0.0205600 |
| 2019-11-21 | $0.0206400 | $0.0193100 | $0.0215200 | $0.0192300 |
| 2019-11-22 | $0.0193100 | $0.0174300 | $0.0203500 | $0.0166300 |
| 2019-11-23 | $0.0174300 | $0.0182000 | $0.0219400 | $0.0165900 |
| 2019-11-24 | $0.0182000 | $0.0195400 | $0.0207900 | $0.0171900 |
| 2019-11-25 | $0.0195400 | $0.0212700 | $0.0214100 | $0.0194900 |
| 2019-11-26 | $0.0212700 | $0.0214400 | $0.0215100 | $0.0213700 |
| 2019-11-27 | $0.0214400 | $0.0225200 | $0.0225900 | $0.0224400 |
| 2019-11-28 | $0.0225200 | $0.0210600 | $0.0223300 | $0.0186100 |
| 2019-11-29 | $0.0210600 | $0.0213700 | $0.0233100 | $0.0200500 |
| 2019-11-30 | $0.0213700 | $0.0193100 | $0.0226400 | $0.0189300 |
| 2019-12-01 | $0.0193100 | $0.0202600 | $0.0205500 | $0.0184800 |
| 2019-12-02 | $0.0202600 | $0.0190000 | $0.0202600 | $0.0190000 |
| 2019-12-04 | $0.0196000 | $0.0212600 | $0.0215500 | $0.0165100 |
| 2019-12-05 | $0.0212600 | $0.0225900 | $0.0229600 | $0.0187400 |
| 2019-12-06 | $0.0225900 | $0.0225600 | $0.0225900 | $0.0225600 |
| Pair | Exchange |
|---|---|
| GIC/BTC | graviex |
| GIC/USDT | graviex |
Description
Description
Giant (GIC) is a PoW/PoS Masternode cryptocurrency based on the Quark algorithm. It is a cryptocurrency designed to work with the Giant exchange, a decentralized exchange built on top of blockchain technology, which provides the exchange rate of several cryptocurrencies, such as BTC, ETH, XRP, LTC.
GIC features a second layer network of masternodes that process private and near-instant transactions.
| Full Name | Giant (GIC) |
|---|---|
| Start Date | 2018-08-05 |
| Algorithm | Quark |
| Proof Type | PoW/P |
| Website | https://giantpay.network/ |
| @giant_coin | |
| N/A | |
| N/A | |
| Block Number | 316981 |
| Block Time | 120 |
| Block Reward | 12 |
| Total Coins Mined | 6,525,582 GIC |
| Previous Total Coins Mined | 5,701,009 |
| Net Hashes Per Second | 2,757,662,916,800.00 H/s |