Login
GRT
GoRecruit (GRT) Rank 4278
Website
Twitter
0 GRT
Buy / Sell
Get Wallet
GoRecruit (GRT)
GoRecruit (GRT) Price $30.76
$30.76
GoRecruit (GRT) 24h Vol
$130
$130
GoRecruit (GRT) Market Cap $0
$0
GoRecruit (GRT) Circulating 0
0
Full Name
GoRecruit (GRT)
Symbol
GRT
Algorithm
ETH Token
BTC Price
0.00055034 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 GRT
1h
-0.1 %
24h
762.39 %
7d
973.48 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-03 | $0.0015960 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-09-04 | $0.0014240 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2020-09-05 | $0.0014650 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-09-06 | $0.0014240 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2020-09-07 | $0.0014360 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-09-08 | $0.0014530 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2020-09-09 | $0.0014180 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2020-09-10 | $0.0014320 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2020-09-11 | $0.0014480 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2020-09-12 | $0.0014560 | $0.0014530 | $0.0014550 | $0.0014530 |
| 2020-12-18 | $0.1757000 | $0.2619000 | $0.2917000 | $0.1747000 |
| 2020-12-19 | $0.5084000 | $0.4920000 | $0.6021000 | $0.4002000 |
| 2020-12-20 | $0.4920000 | $0.7639000 | $1.15 | $0.4580000 |
| 2020-12-21 | $0.7639000 | $0.4901000 | $0.7514000 | $0.3671000 |
| 2020-12-22 | $0.5564000 | $0.5454000 | $0.6300000 | $0.5026000 |
| 2020-12-23 | $0.5454000 | $0.4125000 | $0.5818000 | $0.3353000 |
| 2020-12-24 | $0.4125000 | $0.4102000 | $0.4567000 | $0.3551000 |
| 2020-12-25 | $0.4102000 | $0.3591000 | $0.4209000 | $0.3342000 |
| 2020-12-26 | $0.3591000 | $0.4841000 | $0.4991000 | $0.3200000 |
| 2020-12-27 | $0.4841000 | $0.3960000 | $0.4960000 | $0.3779000 |
| 2020-12-28 | $0.3960000 | $0.3800000 | $0.4380000 | $0.3746000 |
| 2020-12-29 | $0.3800000 | $0.3726000 | $0.3859000 | $0.3395000 |
| 2020-12-30 | $0.3726000 | $0.3748000 | $0.4050000 | $0.3500000 |
| 2020-12-31 | $0.3748000 | $0.3512000 | $0.3805000 | $0.3415000 |
| 2021-01-01 | $0.3512000 | $0.3629000 | $0.3795000 | $0.3462000 |
| 2021-01-02 | $0.3629000 | $0.3272000 | $0.3629000 | $0.3108000 |
| 2021-01-03 | $0.3272000 | $0.2982000 | $0.3374000 | $0.2820000 |
| 2021-01-04 | $0.2982000 | $0.3090000 | $0.3548000 | $0.2914000 |
| 2021-01-05 | $0.3090000 | $0.3396000 | $0.3480000 | $0.2853000 |
| 2021-01-06 | $0.3396000 | $0.3708000 | $0.3998000 | $0.3155000 |
| 2021-01-07 | $0.3708000 | $0.3459000 | $0.4159000 | $0.3280000 |
| 2021-01-08 | $0.3459000 | $0.3293000 | $0.3515000 | $0.3107000 |
| 2021-01-09 | $0.3293000 | $0.3493000 | $0.3651000 | $0.3171000 |
| 2021-01-10 | $0.3493000 | $0.3270000 | $0.3788000 | $0.3080000 |
| 2021-01-11 | $0.3270000 | $0.2913000 | $0.3278000 | $0.2327000 |
| 2021-01-12 | $0.2913000 | $0.2774000 | $0.3100000 | $0.2646000 |
| 2021-01-13 | $0.2774000 | $0.3247000 | $0.3497000 | $0.2671000 |
| 2021-01-14 | $0.3247000 | $0.3335000 | $0.3616000 | $0.3159000 |
| 2021-01-15 | $0.3335000 | $0.3379000 | $0.3920000 | $0.3110000 |
| 2021-01-16 | $0.3379000 | $0.4656000 | $0.4781000 | $0.3371000 |
| 2021-01-17 | $0.4656000 | $0.5198000 | $0.5750000 | $0.4099000 |
| 2021-01-18 | $0.5198000 | $0.6185000 | $0.6618000 | $0.4956000 |
| 2021-01-19 | $0.6185000 | $0.5400000 | $0.6440000 | $0.5252000 |
| 2021-01-20 | $0.5400000 | $0.5217000 | $0.5758000 | $0.4768000 |
| 2021-01-21 | $0.5217000 | $0.4356000 | $0.5598000 | $0.4343000 |
| 2021-01-22 | $0.4356000 | $0.5109000 | $0.5565000 | $0.3862000 |
| 2021-01-23 | $0.5109000 | $0.5848000 | $0.5931000 | $0.4892000 |
| 2021-01-24 | $0.5848000 | $0.5564000 | $0.5940000 | $0.5181000 |
| 2021-01-25 | $0.5564000 | $0.5299000 | $0.5940000 | $0.5258000 |
| 2021-01-26 | $0.5299000 | $0.5371000 | $0.5509000 | $0.4808000 |
| 2021-01-27 | $0.5371000 | $0.4856000 | $0.5457000 | $0.4540000 |
| 2021-01-28 | $0.4856000 | $0.5589000 | $0.5836000 | $0.4690000 |
| 2021-01-29 | $0.5589000 | $0.5536000 | $0.6600000 | $0.5341000 |
| 2021-01-30 | $0.5536000 | $0.6367000 | $0.6801000 | $0.5522000 |
| 2021-01-31 | $0.6367000 | $0.7947000 | $0.8718000 | $0.6020000 |
| 2021-02-01 | $0.7947000 | $0.7843000 | $0.8892000 | $0.7535000 |
| 2021-02-02 | $0.7843000 | $0.7540000 | $0.8192000 | $0.7254000 |
| 2021-02-03 | $0.7540000 | $0.8266000 | $0.8689000 | $0.7261000 |
| 2021-02-04 | $0.8266000 | $0.8168000 | $0.8599000 | $0.7693000 |
| 2021-02-05 | $0.8168000 | $0.9523000 | $1.05 | $0.8070000 |
| 2021-02-06 | $0.9523000 | $0.8677000 | $0.9553000 | $0.8339000 |
| 2021-02-07 | $0.8677000 | $0.9179000 | $0.9598000 | $0.7801000 |
| 2021-02-08 | $0.9179000 | $0.9670000 | $1.05 | $0.9132000 |
| 2021-02-09 | $0.9670000 | $1.05 | $1.10 | $0.9428000 |
| 2021-02-10 | $1.05 | $1.27 | $1.29 | $0.9912000 |
| 2021-02-11 | $1.27 | $2.03 | $2.19 | $1.20 |
| 2021-02-12 | $2.03 | $2.25 | $2.80 | $1.91 |
| 2021-02-13 | $2.25 | $2.35 | $2.59 | $2.18 |
| 2021-02-14 | $2.35 | $2.16 | $2.41 | $1.90 |
| 2021-02-15 | $2.16 | $2.14 | $2.44 | $1.67 |
| 2021-02-16 | $2.14 | $2.07 | $2.28 | $2.02 |
| 2021-02-17 | $2.07 | $2.19 | $2.21 | $1.91 |
| 2021-02-18 | $2.19 | $2.29 | $2.35 | $2.13 |
| 2021-02-19 | $2.29 | $2.17 | $2.33 | $2.11 |
| 2021-02-20 | $2.17 | $2.30 | $2.66 | $2.09 |
| 2021-02-21 | $2.30 | $2.30 | $2.39 | $2.20 |
| 2021-02-22 | $2.30 | $2.03 | $2.43 | $1.63 |
| 2021-02-23 | $2.03 | $1.70 | $2.03 | $1.31 |
| 2021-02-24 | $1.70 | $1.89 | $2.03 | $1.60 |
| 2021-02-25 | $1.89 | $1.70 | $2.00 | $1.70 |
| 2021-02-26 | $1.70 | $1.73 | $1.87 | $1.57 |
| 2021-02-27 | $1.73 | $1.68 | $1.81 | $1.64 |
| 2021-02-28 | $1.68 | $1.59 | $1.69 | $1.43 |
| 2021-03-01 | $1.59 | $1.92 | $1.93 | $1.59 |
| 2021-03-02 | $1.92 | $1.83 | $1.98 | $1.72 |
| 2021-03-03 | $1.83 | $1.95 | $2.08 | $1.80 |
| 2021-03-04 | $1.95 | $1.87 | $2.04 | $1.79 |
| 2021-03-05 | $1.87 | $1.82 | $1.89 | $1.72 |
| 2021-03-06 | $1.82 | $1.79 | $1.86 | $1.75 |
| 2021-03-07 | $1.80 | $1.88 | $2.03 | $1.87 |
| 2021-03-08 | $1.88 | $1.91 | $1.93 | $1.81 |
| 2021-03-09 | $1.91 | $2.13 | $2.22 | $1.87 |
| 2021-03-10 | $2.13 | $2.04 | $2.15 | $1.96 |
| 2021-03-11 | $1.99 | $1.91 | $2.09 | $1.88 |
| 2021-03-12 | $1.91 | $1.74 | $1.93 | $1.66 |
| 2021-03-13 | $1.74 | $1.79 | $1.89 | $1.65 |
| 2021-03-14 | $1.79 | $1.73 | $1.84 | $1.71 |
| 2021-03-15 | $1.73 | $1.72 | $1.87 | $1.69 |
| 2021-03-16 | $1.72 | $1.71 | $1.79 | $1.60 |
| 2021-03-17 | $1.71 | $1.72 | $1.75 | $1.65 |
| 2021-03-18 | $1.72 | $1.69 | $1.79 | $1.68 |
| 2021-03-19 | $1.69 | $1.69 | $1.74 | $1.66 |
| 2021-03-20 | $1.69 | $1.72 | $1.88 | $1.68 |
| 2021-03-21 | $1.72 | $1.70 | $1.75 | $1.65 |
| 2021-03-22 | $1.70 | $1.54 | $1.71 | $1.50 |
| 2021-03-23 | $1.54 | $1.50 | $1.60 | $1.50 |
| 2021-03-24 | $1.50 | $1.40 | $1.59 | $1.35 |
| 2021-03-25 | $1.40 | $1.34 | $1.42 | $1.31 |
| 2021-03-26 | $1.34 | $1.55 | $1.56 | $1.34 |
| 2021-03-27 | $1.55 | $1.47 | $1.58 | $1.46 |
| 2021-03-28 | $1.47 | $1.81 | $1.82 | $1.46 |
| 2021-03-29 | $1.81 | $1.77 | $1.85 | $1.69 |
| 2021-03-30 | $1.77 | $1.76 | $1.89 | $1.73 |
| 2021-03-31 | $1.76 | $1.72 | $1.79 | $1.66 |
| 2021-04-01 | $1.72 | $1.77 | $1.85 | $1.68 |
| 2021-04-02 | $1.77 | $1.89 | $1.95 | $1.73 |
| 2021-04-03 | $1.89 | $1.68 | $1.98 | $1.68 |
| 2021-04-04 | $1.68 | $1.76 | $1.77 | $1.65 |
| 2021-04-05 | $1.76 | $1.83 | $1.85 | $1.69 |
| 2021-04-06 | $1.83 | $1.76 | $1.88 | $1.73 |
| 2021-04-07 | $1.76 | $1.66 | $1.77 | $1.55 |
| 2021-04-08 | $1.66 | $1.75 | $1.76 | $1.64 |
| 2021-04-09 | $1.75 | $1.74 | $1.82 | $1.72 |
| 2021-04-10 | $1.74 | $1.89 | $1.92 | $1.71 |
| 2021-04-11 | $1.89 | $1.90 | $1.90 | $1.80 |
| 2021-04-12 | $1.90 | $2.02 | $2.15 | $1.88 |
| 2021-04-13 | $2.02 | $1.92 | $2.08 | $1.90 |
| 2021-04-14 | $1.92 | $2.03 | $2.13 | $1.85 |
| 2021-04-15 | $2.03 | $2.10 | $2.19 | $1.96 |
| 2021-04-16 | $2.10 | $1.99 | $2.18 | $1.91 |
| 2021-04-17 | $1.99 | $1.93 | $2.13 | $1.92 |
| 2021-04-18 | $1.93 | $1.70 | $1.95 | $1.46 |
| 2021-04-19 | $1.70 | $1.56 | $1.78 | $1.53 |
| 2021-04-20 | $1.56 | $1.59 | $1.64 | $1.43 |
| 2021-04-21 | $1.59 | $1.53 | $1.66 | $1.49 |
| 2021-04-22 | $1.53 | $1.41 | $1.62 | $1.41 |
| 2021-04-23 | $1.41 | $1.40 | $1.44 | $1.12 |
| 2021-04-24 | $1.40 | $1.26 | $1.40 | $1.25 |
| 2021-04-25 | $1.26 | $1.26 | $1.36 | $1.20 |
| 2021-04-26 | $1.26 | $1.46 | $1.51 | $1.25 |
| 2021-04-27 | $1.46 | $1.56 | $1.58 | $1.45 |
| 2021-04-28 | $1.56 | $1.54 | $1.63 | $1.48 |
| 2021-04-29 | $1.54 | $1.50 | $1.57 | $1.44 |
| 2021-04-30 | $1.50 | $1.56 | $1.60 | $1.47 |
| 2021-05-01 | $1.56 | $1.68 | $1.73 | $1.55 |
| 2021-05-02 | $1.68 | $1.61 | $1.69 | $1.55 |
| 2021-05-03 | $1.61 | $1.59 | $1.68 | $1.57 |
| 2021-05-04 | $1.59 | $1.43 | $1.59 | $1.42 |
| 2021-05-05 | $1.43 | $1.54 | $1.56 | $1.42 |
| 2021-05-06 | $1.54 | $1.61 | $1.67 | $1.51 |
| 2021-05-07 | $1.61 | $1.60 | $1.73 | $1.53 |
| 2021-05-08 | $1.60 | $1.59 | $1.66 | $1.56 |
| 2021-05-09 | $1.59 | $1.54 | $1.60 | $1.48 |
| 2021-05-10 | $1.54 | $1.38 | $1.58 | $1.29 |
| 2021-05-11 | $1.38 | $1.46 | $1.48 | $1.32 |
| 2021-05-12 | $1.46 | $1.29 | $1.54 | $1.29 |
| 2021-05-13 | $1.30 | $1.32 | $1.41 | $1.22 |
| 2021-05-14 | $1.31 | $1.37 | $1.40 | $1.29 |
| 2021-05-15 | $1.37 | $1.32 | $1.53 | $1.31 |
| 2021-05-16 | $1.32 | $1.30 | $1.42 | $1.23 |
| 2021-05-17 | $1.30 | $1.20 | $1.30 | $1.17 |
| 2021-05-18 | $1.20 | $1.23 | $1.27 | $1.18 |
| 2021-05-19 | $1.23 | $0.7512000 | $1.25 | $0.5343000 |
| 2021-05-20 | $0.7488000 | $0.9076000 | $0.9780000 | $0.6946000 |
| 2021-05-21 | $0.9093000 | $0.8486000 | $0.9486000 | $0.7558000 |
| 2021-05-22 | $0.8548000 | $0.7908000 | $0.8738000 | $0.7615000 |
| 2021-05-23 | $0.7894000 | $0.6528000 | $0.8065000 | $0.5147000 |
| 2021-05-24 | $0.6528000 | $0.8197000 | $0.8532000 | $0.6329000 |
| 2021-05-25 | $0.8197000 | $0.8202000 | $0.8586000 | $0.7280000 |
| 2021-05-26 | $0.8202000 | $0.8427000 | $0.8829000 | $0.8045000 |
| 2021-05-27 | $0.8427000 | $0.7715000 | $0.8451000 | $0.7532000 |
| 2021-05-28 | $0.7715000 | $0.6521000 | $0.7920000 | $0.6185000 |
| 2021-05-29 | $0.6508000 | $0.6275000 | $0.6991000 | $0.5946000 |
| 2021-05-30 | $0.6275000 | $0.7388000 | $0.7709000 | $0.5901000 |
| 2021-05-31 | $0.7388000 | $0.7942000 | $0.8542000 | $0.6918000 |
| 2021-06-01 | $0.7942000 | $0.7682000 | $0.8282000 | $0.7489000 |
| 2021-06-02 | $0.7682000 | $0.7664000 | $0.8126000 | $0.7375000 |
| 2021-06-03 | $0.7664000 | $0.9503000 | $0.9691000 | $0.7541000 |
| 2021-06-04 | $0.9503000 | $0.8026000 | $0.9569000 | $0.7528000 |
| 2021-06-05 | $0.8026000 | $0.7541000 | $0.8482000 | $0.7251000 |
| 2021-06-06 | $0.7541000 | $0.7836000 | $0.8192000 | $0.7468000 |
| 2021-06-07 | $0.7836000 | $0.6990000 | $0.8393000 | $0.6891000 |
| 2021-06-08 | $0.6990000 | $0.6930000 | $0.7159000 | $0.6301000 |
| 2021-06-09 | $0.6930000 | $0.7091000 | $0.7307000 | $0.6563000 |
| 2021-06-10 | $0.7091000 | $0.6621000 | $0.7161000 | $0.6547000 |
| 2021-06-11 | $0.6621000 | $0.6147000 | $0.6811000 | $0.6031000 |
| 2021-06-12 | $0.6147000 | $0.6027000 | $0.6249000 | $0.5680000 |
| 2021-06-13 | $0.6027000 | $0.6846000 | $0.6933000 | $0.5822000 |
| 2021-06-14 | $0.6846000 | $0.6827000 | $0.7237000 | $0.6628000 |
| 2021-06-15 | $0.6827000 | $0.7168000 | $0.7589000 | $0.6743000 |
| 2021-06-16 | $0.7168000 | $0.6813000 | $0.7932000 | $0.6688000 |
| 2021-06-17 | $0.6813000 | $0.6860000 | $0.7203000 | $0.6588000 |
| 2021-06-18 | $0.6860000 | $0.6103000 | $0.6923000 | $0.5930000 |
| 2021-06-19 | $0.6103000 | $0.6012000 | $0.6298000 | $0.5921000 |
| 2021-06-20 | $0.6012000 | $0.6428000 | $0.6564000 | $0.5658000 |
| 2021-06-21 | $0.6428000 | $0.5052000 | $0.6488000 | $0.5010000 |
| 2021-06-22 | $0.5049000 | $0.4940000 | $0.5526000 | $0.4285000 |
| 2021-06-23 | $0.4938000 | $0.6017000 | $0.6082000 | $0.4728000 |
| 2021-06-24 | $0.6017000 | $0.6017000 | $0.6252000 | $0.5759000 |
| 2021-06-25 | $0.6017000 | $0.5258000 | $0.6213000 | $0.5221000 |
| 2021-06-26 | $0.5258000 | $0.5438000 | $0.5486000 | $0.5046000 |
| 2021-06-27 | $0.5438000 | $0.5588000 | $0.5595000 | $0.5181000 |
| 2021-06-28 | $0.5588000 | $0.5713000 | $0.5880000 | $0.5427000 |
| 2021-06-29 | $0.5713000 | $0.5793000 | $0.6228000 | $0.5670000 |
| 2021-06-30 | $0.5793000 | $0.5914000 | $0.5916000 | $0.5485000 |
| 2021-07-01 | $0.5914000 | $0.5372000 | $0.5920000 | $0.5243000 |
| 2021-07-02 | $0.5372000 | $0.6019000 | $0.6036000 | $0.5203000 |
| 2021-07-03 | $0.6025000 | $0.6766000 | $0.6856000 | $0.5874000 |
| 2021-07-04 | $0.6766000 | $0.7259000 | $0.7589000 | $0.6432000 |
| 2021-07-05 | $0.7259000 | $0.7327000 | $0.7988000 | $0.6965000 |
| 2021-07-06 | $0.7329000 | $0.7021000 | $0.7677000 | $0.6874000 |
| 2021-07-07 | $0.7021000 | $0.7061000 | $0.7564000 | $0.6881000 |
| 2021-07-08 | $0.7061000 | $0.6546000 | $0.7088000 | $0.6325000 |
| 2021-07-09 | $0.6546000 | $0.6913000 | $0.7025000 | $0.6281000 |
| 2021-07-10 | $0.6913000 | $0.6846000 | $0.7170000 | $0.6494000 |
| 2021-07-11 | $0.6846000 | $0.7142000 | $0.7489000 | $0.6831000 |
| 2021-07-12 | $0.7142000 | $0.6712000 | $0.7410000 | $0.6622000 |
| 2021-07-13 | $0.6712000 | $0.6331000 | $0.6836000 | $0.6267000 |
| 2021-07-14 | $0.6331000 | $0.6384000 | $0.6507000 | $0.5937000 |
| 2021-07-15 | $0.6384000 | $0.6000000 | $0.6516000 | $0.5914000 |
| 2021-07-16 | $0.6000000 | $0.5806000 | $0.6177000 | $0.5771000 |
| 2021-07-17 | $0.5806000 | $0.5592000 | $0.5898000 | $0.5570000 |
| 2021-07-18 | $0.5592000 | $0.5522000 | $0.5868000 | $0.5498000 |
| 2021-07-19 | $0.5522000 | $0.5072000 | $0.5564000 | $0.5028000 |
| 2021-07-20 | $0.5072000 | $0.4921000 | $0.5183000 | $0.4761000 |
| 2021-07-21 | $0.4921000 | $0.5568000 | $0.5753000 | $0.4743000 |
| 2021-07-22 | $0.5568000 | $0.5599000 | $0.5617000 | $0.5282000 |
| 2021-07-23 | $0.5599000 | $0.5563000 | $0.5680000 | $0.5176000 |
| 2021-07-24 | $0.5563000 | $0.5499000 | $0.5937000 | $0.5354000 |
| 2021-07-25 | $0.5500000 | $0.5411000 | $0.5565000 | $0.5255000 |
| 2021-07-26 | $0.5428000 | $0.5498000 | $0.6156000 | $0.5395000 |
| 2021-07-27 | $0.5498000 | $0.5687000 | $0.5918000 | $0.5243000 |
| 2021-07-28 | $0.5687000 | $0.5603000 | $0.5818000 | $0.5464000 |
| 2021-07-29 | $0.5603000 | $0.5847000 | $0.6338000 | $0.5484000 |
| 2021-07-30 | $0.5847000 | $0.5952000 | $0.6026000 | $0.5546000 |
| 2021-07-31 | $0.5952000 | $0.6240000 | $0.6397000 | $0.5854000 |
| 2021-08-01 | $0.6240000 | $0.6596000 | $0.7263000 | $0.6188000 |
| 2021-08-02 | $0.6596000 | $0.6914000 | $0.6999000 | $0.6333000 |
| 2021-08-03 | $0.6914000 | $0.6460000 | $0.7084000 | $0.6381000 |
| 2021-08-04 | $0.6460000 | $0.6672000 | $0.6841000 | $0.6232000 |
| 2021-08-05 | $0.6672000 | $0.7006000 | $0.7151000 | $0.6398000 |
| 2021-08-06 | $0.7006000 | $0.7029000 | $0.7239000 | $0.6701000 |
| 2021-08-07 | $0.7029000 | $0.7330000 | $0.7598000 | $0.6944000 |
| 2021-08-08 | $0.7330000 | $0.6721000 | $0.7332000 | $0.6580000 |
| 2021-08-09 | $0.6721000 | $0.7074000 | $0.7388000 | $0.6463000 |
| 2021-08-10 | $0.7074000 | $0.7493000 | $0.7704000 | $0.6977000 |
| 2021-08-11 | $0.7493000 | $0.7904000 | $0.8856000 | $0.7445000 |
| 2021-08-12 | $0.8338000 | $0.8791000 | $0.8944000 | $0.7777000 |
| 2021-08-13 | $0.8791000 | $0.9287000 | $0.9486000 | $0.8716000 |
| 2021-08-14 | $0.9287000 | $0.9010000 | $0.9562000 | $0.8698000 |
| 2021-08-15 | $0.9010000 | $0.8986000 | $0.9157000 | $0.8454000 |
| 2021-08-16 | $0.8986000 | $0.8554000 | $0.9347000 | $0.8518000 |
| 2021-08-17 | $0.8554000 | $0.8696000 | $1.02 | $0.8211000 |
| 2021-08-18 | $0.8696000 | $0.8538000 | $0.9202000 | $0.8162000 |
| 2021-08-19 | $0.8538000 | $0.9841000 | $0.9841000 | $0.8304000 |
| 2021-08-20 | $0.9841000 | $1.04 | $1.09 | $0.9776000 |
| 2021-08-21 | $1.04 | $0.9896000 | $1.05 | $0.9854000 |
| 2021-08-22 | $0.9896000 | $1.07 | $1.08 | $0.9682000 |
| 2021-08-23 | $1.07 | $1.03 | $1.08 | $1.00 |
| 2021-08-24 | $1.03 | $0.9198000 | $1.04 | $0.9018000 |
| 2021-08-25 | $0.9198000 | $0.9518000 | $0.9785000 | $0.8876000 |
| 2021-08-26 | $0.9518000 | $0.8654000 | $0.9688000 | $0.8478000 |
| 2021-08-27 | $0.8654000 | $0.9247000 | $0.9399000 | $0.8404000 |
| 2021-08-28 | $0.9247000 | $0.9170000 | $0.9494000 | $0.8986000 |
| 2021-08-29 | $0.9170000 | $0.9159000 | $0.9373000 | $0.8769000 |
| 2021-08-30 | $0.9159000 | $0.8508000 | $0.9155000 | $0.8443000 |
| 2021-08-31 | $0.8508000 | $0.8561000 | $0.9093000 | $0.8432000 |
| 2021-09-01 | $0.8561000 | $0.9209000 | $0.9294000 | $0.8274000 |
| 2021-09-02 | $0.9209000 | $0.9067000 | $0.9458000 | $0.8938000 |
| 2021-09-03 | $0.9067000 | $0.9131000 | $0.9367000 | $0.8818000 |
| 2021-09-04 | $0.9131000 | $0.9505000 | $0.9766000 | $0.9057000 |
| 2021-09-05 | $0.9505000 | $1.02 | $1.04 | $0.9343000 |
| 2021-09-06 | $1.02 | $1.07 | $1.08 | $0.9495000 |
| 2021-09-07 | $1.07 | $0.8316000 | $1.07 | $0.7157000 |
| 2021-09-08 | $0.8316000 | $0.8218000 | $0.8617000 | $0.7439000 |
| 2021-09-09 | $0.8218000 | $0.8553000 | $0.9169000 | $0.7991000 |
| 2021-09-10 | $0.8553000 | $0.8088000 | $0.8946000 | $0.7838000 |
| 2021-09-11 | $0.8088000 | $0.8737000 | $0.9238000 | $0.8030000 |
| 2021-09-12 | $0.8737000 | $0.9218000 | $0.9340000 | $0.8309000 |
| 2021-09-13 | $0.9218000 | $0.8399000 | $0.9503000 | $0.7944000 |
| 2021-09-14 | $0.8399000 | $0.8596000 | $0.8792000 | $0.8269000 |
| 2021-09-15 | $0.8596000 | $0.9067000 | $0.9209000 | $0.8434000 |
| 2021-09-16 | $0.9067000 | $0.8565000 | $0.9193000 | $0.8366000 |
| 2021-09-17 | $0.8565000 | $0.8186000 | $0.8647000 | $0.8075000 |
| 2021-09-18 | $0.8186000 | $0.8343000 | $0.8476000 | $0.8033000 |
| 2021-09-19 | $0.8343000 | $0.8136000 | $0.8397000 | $0.8002000 |
| 2021-09-20 | $0.8136000 | $0.6996000 | $0.8141000 | $0.6603000 |
| 2021-09-21 | $0.6996000 | $0.6576000 | $0.7357000 | $0.6343000 |
| 2021-09-22 | $0.6576000 | $0.7448000 | $0.7588000 | $0.6528000 |
| 2021-09-23 | $0.7448000 | $0.7344000 | $0.7479000 | $0.7104000 |
| 2021-09-24 | $0.7341000 | $0.6929000 | $0.8232000 | $0.6524000 |
| 2021-09-25 | $0.6929000 | $0.6832000 | $0.7005000 | $0.6567000 |
| 2021-09-26 | $0.6832000 | $0.6737000 | $0.7152000 | $0.6241000 |
| 2021-09-27 | $0.6737000 | $0.6611000 | $0.7199000 | $0.6595000 |
| 2021-09-28 | $0.6611000 | $0.6281000 | $0.6781000 | $0.6252000 |
| 2021-09-29 | $0.6281000 | $0.6330000 | $0.6673000 | $0.6196000 |
| 2021-09-30 | $0.6330000 | $0.6460000 | $0.6579000 | $0.6299000 |
| 2021-10-01 | $0.6460000 | $0.7067000 | $0.7258000 | $0.6436000 |
| 2021-10-02 | $0.7067000 | $0.7264000 | $0.7582000 | $0.6950000 |
| 2021-10-03 | $0.7264000 | $0.7372000 | $0.7571000 | $0.7114000 |
| 2021-10-04 | $0.7372000 | $0.7152000 | $0.7365000 | $0.6982000 |
| 2021-10-05 | $0.7152000 | $0.7576000 | $0.7900000 | $0.7098000 |
| 2021-10-06 | $0.7576000 | $0.7174000 | $0.7615000 | $0.6893000 |
| 2021-10-07 | $0.7174000 | $0.7208000 | $0.7408000 | $0.7024000 |
| 2021-10-08 | $0.7208000 | $0.7112000 | $0.7364000 | $0.7052000 |
| 2021-10-09 | $0.7112000 | $0.7439000 | $0.7487000 | $0.7027000 |
| 2021-10-10 | $0.7439000 | $0.6820000 | $0.7442000 | $0.6781000 |
| 2021-10-11 | $0.6820000 | $0.6799000 | $0.7129000 | $0.6665000 |
| 2021-10-12 | $0.6799000 | $0.6761000 | $0.6829000 | $0.6467000 |
| 2021-10-13 | $0.6761000 | $0.7071000 | $0.7132000 | $0.6632000 |
| 2021-10-14 | $0.7071000 | $0.7162000 | $0.7482000 | $0.6969000 |
| 2021-10-15 | $0.7162000 | $0.8139000 | $0.8342000 | $0.6954000 |
| 2021-10-16 | $0.8139000 | $0.7996000 | $0.8849000 | $0.7918000 |
| 2021-10-17 | $0.7996000 | $0.7769000 | $0.8299000 | $0.7563000 |
| 2021-10-18 | $0.7769000 | $0.7690000 | $0.8000000 | $0.7523000 |
| 2021-10-19 | $0.7690000 | $0.7794000 | $0.7879000 | $0.7545000 |
| 2021-10-20 | $0.7794000 | $0.8746000 | $0.8801000 | $0.7747000 |
| 2021-10-21 | $0.8746000 | $0.9351000 | $0.9561000 | $0.8434000 |
| 2021-10-22 | $0.9351000 | $0.9025000 | $0.9898000 | $0.8817000 |
| 2021-10-23 | $0.9025000 | $0.8867000 | $0.9128000 | $0.8721000 |
| 2021-10-24 | $0.8867000 | $0.9398000 | $0.9456000 | $0.8758000 |
| 2021-10-25 | $0.9398000 | $1.04 | $1.07 | $0.9399000 |
| 2021-10-26 | $1.04 | $1.08 | $1.19 | $1.01 |
| 2021-10-27 | $1.08 | $0.9329000 | $1.12 | $0.8853000 |
| 2021-10-28 | $0.9329000 | $0.9405000 | $0.9898000 | $0.9122000 |
| 2021-10-29 | $0.9405000 | $0.9732000 | $1.02 | $0.9349000 |
| 2021-10-30 | $0.9732000 | $0.9197000 | $0.9845000 | $0.9057000 |
| 2021-10-31 | $0.9197000 | $1.05 | $1.10 | $0.8943000 |
| 2021-11-01 | $1.05 | $0.9937000 | $1.05 | $0.9347000 |
| 2021-11-02 | $0.9937000 | $0.9920000 | $1.03 | $0.9815000 |
| 2021-11-03 | $0.9920000 | $0.9889000 | $1.02 | $0.9453000 |
| 2021-11-04 | $0.9889000 | $1.05 | $1.07 | $0.9737000 |
| 2021-11-05 | $1.05 | $1.07 | $1.17 | $1.02 |
| 2021-11-06 | $1.07 | $1.06 | $1.08 | $1.01 |
| 2021-11-07 | $1.06 | $1.12 | $1.13 | $1.05 |
| 2021-11-08 | $1.12 | $1.14 | $1.15 | $1.06 |
| 2021-11-09 | $1.14 | $1.21 | $1.33 | $1.13 |
| 2021-11-10 | $1.21 | $1.09 | $1.23 | $0.9942000 |
| 2021-11-11 | $1.09 | $1.11 | $1.16 | $1.06 |
| 2021-11-12 | $1.11 | $1.07 | $1.15 | $1.03 |
| 2021-11-13 | $1.07 | $1.10 | $1.12 | $1.07 |
| 2021-11-14 | $1.10 | $1.07 | $1.11 | $1.05 |
| 2021-11-15 | $1.07 | $1.02 | $1.11 | $1.02 |
| 2021-11-16 | $1.02 | $0.9206000 | $1.02 | $0.8484000 |
| 2021-11-17 | $0.9206000 | $0.9356000 | $0.9655000 | $0.8839000 |
| 2021-11-18 | $0.9356000 | $0.8677000 | $1.03 | $0.8470000 |
| 2021-11-19 | $0.8677000 | $0.9560000 | $0.9717000 | $0.8568000 |
| 2021-11-20 | $0.9560000 | $0.9661000 | $0.9822000 | $0.9172000 |
| 2021-11-21 | $0.9661000 | $0.9220000 | $0.9691000 | $0.9211000 |
| 2021-11-22 | $0.9220000 | $0.8772000 | $0.9248000 | $0.8561000 |
| 2021-11-23 | $0.8772000 | $0.9013000 | $0.9250000 | $0.8580000 |
| 2021-11-24 | $0.9013000 | $0.8665000 | $0.9030000 | $0.8468000 |
| 2021-11-25 | $0.8665000 | $0.9208000 | $0.9459000 | $0.8567000 |
| 2021-11-26 | $0.9208000 | $0.8586000 | $1.05 | $0.8508000 |
| 2021-11-27 | $0.8587000 | $1.04 | $1.08 | $0.8450000 |
| 2021-11-28 | $1.04 | $1.01 | $1.10 | $0.9280000 |
| 2021-11-29 | $1.01 | $0.9637000 | $1.01 | $0.9477000 |
| 2021-11-30 | $0.9637000 | $0.9202000 | $0.9745000 | $0.9081000 |
| 2021-12-01 | $0.9202000 | $0.9241000 | $0.9632000 | $0.9058000 |
| 2021-12-02 | $0.9241000 | $0.8995000 | $0.9244000 | $0.8808000 |
| 2021-12-03 | $0.8995000 | $0.8619000 | $0.9243000 | $0.8340000 |
| 2021-12-04 | $0.8619000 | $0.7326000 | $0.8636000 | $0.5553000 |
| 2021-12-05 | $0.7326000 | $0.6877000 | $0.7534000 | $0.6547000 |
| 2021-12-06 | $0.6877000 | $0.7072000 | $0.7117000 | $0.6057000 |
| 2021-12-07 | $0.7072000 | $0.6888000 | $0.7266000 | $0.6772000 |
| 2021-12-08 | $0.6888000 | $0.7602000 | $0.7779000 | $0.6764000 |
| 2021-12-09 | $0.7602000 | $0.6858000 | $0.7635000 | $0.6808000 |
| 2021-12-10 | $0.6858000 | $0.6394000 | $0.7055000 | $0.6378000 |
| 2021-12-11 | $0.6394000 | $0.6706000 | $0.6749000 | $0.6319000 |
| 2021-12-12 | $0.6706000 | $0.6855000 | $0.6967000 | $0.6563000 |
| 2021-12-13 | $0.6855000 | $0.5984000 | $0.6887000 | $0.5882000 |
| 2021-12-14 | $0.5984000 | $0.6379000 | $0.6497000 | $0.5896000 |
| 2021-12-15 | $0.6379000 | $0.6406000 | $0.6595000 | $0.5827000 |
| 2021-12-16 | $0.6406000 | $0.6144000 | $0.6667000 | $0.6125000 |
| 2021-12-17 | $0.6144000 | $0.5895000 | $0.6277000 | $0.5793000 |
| 2021-12-18 | $0.5895000 | $0.6064000 | $0.6158000 | $0.5815000 |
| 2021-12-19 | $0.6063000 | $0.6481000 | $0.6676000 | $0.6004000 |
| 2021-12-20 | $0.6472000 | $0.6213000 | $0.6669000 | $0.5901000 |
| 2021-12-21 | $0.6213000 | $0.7096000 | $0.7148000 | $0.6142000 |
| 2021-12-22 | $0.7096000 | $0.6940000 | $0.7299000 | $0.6916000 |
| 2021-12-23 | $0.6940000 | $0.7332000 | $0.7499000 | $0.6785000 |
| 2021-12-24 | $0.7332000 | $0.6962000 | $0.7491000 | $0.6841000 |
| 2021-12-25 | $0.6962000 | $0.7196000 | $0.7285000 | $0.6909000 |
| 2021-12-26 | $0.7196000 | $0.7351000 | $0.7447000 | $0.6872000 |
| 2021-12-27 | $0.7351000 | $0.7373000 | $0.7766000 | $0.7334000 |
| 2021-12-28 | $0.7373000 | $0.6653000 | $0.7387000 | $0.6610000 |
| 2021-12-29 | $0.6653000 | $0.6329000 | $0.6932000 | $0.6253000 |
| 2021-12-30 | $0.6329000 | $0.6463000 | $0.6614000 | $0.6128000 |
| 2021-12-31 | $0.6463000 | $0.6421000 | $0.6798000 | $0.6216000 |
| 2022-01-01 | $0.6421000 | $0.6644000 | $0.6658000 | $0.6378000 |
| 2022-01-02 | $0.6644000 | $0.6764000 | $0.6948000 | $0.6488000 |
| 2022-01-03 | $0.6764000 | $0.6581000 | $0.6948000 | $0.6446000 |
| 2022-01-04 | $0.6581000 | $0.6788000 | $0.7060000 | $0.6405000 |
| 2022-01-05 | $0.6788000 | $0.6301000 | $0.7311000 | $0.5986000 |
| 2022-01-06 | $0.6301000 | $0.6361000 | $0.6436000 | $0.6062000 |
| 2022-01-07 | $0.6366000 | $0.5936000 | $0.6388000 | $0.5828000 |
| 2022-01-08 | $0.5938000 | $0.5733000 | $0.6206000 | $0.5462000 |
| 2022-01-09 | $0.5733000 | $0.5835000 | $0.5959000 | $0.5659000 |
| 2022-01-10 | $0.5835000 | $0.5429000 | $0.5953000 | $0.5248000 |
| 2022-01-11 | $0.5429000 | $0.5687000 | $0.5716000 | $0.5367000 |
| 2022-01-12 | $0.5687000 | $0.5942000 | $0.5964000 | $0.5646000 |
| 2022-01-13 | $0.5942000 | $0.5710000 | $0.6248000 | $0.5678000 |
| 2022-01-14 | $0.5710000 | $0.5793000 | $0.5857000 | $0.5569000 |
| 2022-01-15 | $0.5793000 | $0.5949000 | $0.5999000 | $0.5708000 |
| 2022-01-16 | $0.5949000 | $0.5890000 | $0.5964000 | $0.5749000 |
| 2022-01-17 | $0.5890000 | $0.5477000 | $0.5913000 | $0.5381000 |
| 2022-01-18 | $0.5477000 | $0.5311000 | $0.5588000 | $0.5156000 |
| 2022-01-19 | $0.5311000 | $0.5241000 | $0.5340000 | $0.5000000 |
| 2022-01-20 | $0.5241000 | $0.5009000 | $0.5614000 | $0.4974000 |
| 2022-01-21 | $0.5009000 | $0.4369000 | $0.5062000 | $0.4230000 |
| 2022-01-22 | $0.4369000 | $0.4157000 | $0.4439000 | $0.3685000 |
| 2022-01-23 | $0.4157000 | $0.4148000 | $0.4316000 | $0.3921000 |
| 2022-01-24 | $0.4148000 | $0.3927000 | $0.4153000 | $0.3444000 |
| 2022-01-25 | $0.3927000 | $0.4145000 | $0.4192000 | $0.3841000 |
| 2022-01-26 | $0.4145000 | $0.4042000 | $0.4536000 | $0.3967000 |
| 2022-01-27 | $0.4042000 | $0.4049000 | $0.4106000 | $0.3840000 |
| 2022-01-28 | $0.4049000 | $0.4141000 | $0.4174000 | $0.3953000 |
| 2022-01-29 | $0.4141000 | $0.4097000 | $0.4232000 | $0.4060000 |
| 2022-01-30 | $0.4097000 | $0.3996000 | $0.4204000 | $0.3958000 |
| 2022-01-31 | $0.3996000 | $0.4092000 | $0.4104000 | $0.3802000 |
| 2022-02-01 | $0.4092000 | $0.4395000 | $0.4484000 | $0.4071000 |
| 2022-02-02 | $0.4395000 | $0.4049000 | $0.4420000 | $0.4036000 |
| 2022-02-03 | $0.4049000 | $0.4058000 | $0.4085000 | $0.3913000 |
| 2022-02-04 | $0.4058000 | $0.4404000 | $0.4404000 | $0.4021000 |
| 2022-02-05 | $0.4404000 | $0.4486000 | $0.4651000 | $0.4378000 |
| 2022-02-06 | $0.4486000 | $0.4733000 | $0.4741000 | $0.4414000 |
| 2022-02-07 | $0.4733000 | $0.5060000 | $0.5195000 | $0.4613000 |
| 2022-02-08 | $0.5060000 | $0.4742000 | $0.5230000 | $0.4553000 |
| 2022-02-09 | $0.4742000 | $0.4880000 | $0.4955000 | $0.4584000 |
| 2022-02-10 | $0.4880000 | $0.4615000 | $0.4908000 | $0.4490000 |
| 2022-02-11 | $0.4615000 | $0.4185000 | $0.4676000 | $0.4119000 |
| 2022-02-12 | $0.4185000 | $0.4192000 | $0.4299000 | $0.4058000 |
| 2022-02-13 | $0.4192000 | $0.4064000 | $0.4244000 | $0.3975000 |
| 2022-02-14 | $0.4064000 | $0.4040000 | $0.4077000 | $0.3862000 |
| 2022-02-15 | $0.4040000 | $0.4933000 | $0.5038000 | $0.4044000 |
| 2022-02-16 | $0.4933000 | $0.4876000 | $0.5125000 | $0.4731000 |
| 2022-02-17 | $0.4876000 | $0.4372000 | $0.4891000 | $0.4313000 |
| 2022-02-18 | $0.4372000 | $0.4129000 | $0.4501000 | $0.4093000 |
| 2022-02-19 | $0.4129000 | $0.4173000 | $0.4253000 | $0.3985000 |
| 2022-02-20 | $0.4173000 | $0.3919000 | $0.4177000 | $0.3766000 |
| 2022-02-21 | $0.3919000 | $0.3576000 | $0.4239000 | $0.3554000 |
| 2022-02-22 | $0.3576000 | $0.3828000 | $0.3855000 | $0.3496000 |
| 2022-02-23 | $0.3828000 | $0.3536000 | $0.3939000 | $0.3531000 |
| 2022-02-24 | $0.3536000 | $0.3622000 | $0.3634000 | $0.3031000 |
| 2022-02-25 | $0.3622000 | $0.3610000 | $0.3718000 | $0.3404000 |
| 2022-02-26 | $0.3610000 | $0.3469000 | $0.3728000 | $0.3427000 |
| 2022-02-27 | $0.3477000 | $0.3366000 | $0.3674000 | $0.3298000 |
| 2022-02-28 | $0.3366000 | $0.3774000 | $0.3777000 | $0.3273000 |
| 2022-03-01 | $0.3774000 | $0.3752000 | $0.3889000 | $0.3656000 |
| 2022-03-02 | $0.3752000 | $0.3738000 | $0.3942000 | $0.3634000 |
| 2022-03-03 | $0.3738000 | $0.3648000 | $0.3773000 | $0.3542000 |
| 2022-03-04 | $0.3648000 | $0.3390000 | $0.3659000 | $0.3340000 |
| 2022-03-05 | $0.3390000 | $0.3468000 | $0.3489000 | $0.3287000 |
| 2022-03-06 | $0.3468000 | $0.3291000 | $0.3518000 | $0.3281000 |
| 2022-03-07 | $0.3291000 | $0.3301000 | $0.3442000 | $0.3147000 |
| 2022-03-08 | $0.3301000 | $0.3355000 | $0.3609000 | $0.3286000 |
| 2022-03-09 | $0.3355000 | $0.3464000 | $0.3644000 | $0.3351000 |
| 2022-03-10 | $0.3464000 | $0.3254000 | $0.3473000 | $0.3179000 |
| 2022-03-11 | $0.3254000 | $0.3191000 | $0.3394000 | $0.3161000 |
| 2022-03-12 | $0.3191000 | $0.3186000 | $0.3281000 | $0.3180000 |
| 2022-03-13 | $0.3184000 | $0.3341000 | $0.3596000 | $0.3164000 |
| 2022-03-14 | $0.3348000 | $0.3658000 | $0.3760000 | $0.3266000 |
| 2022-03-15 | $0.3660000 | $0.4227000 | $0.4352000 | $0.3523000 |
| 2022-03-16 | $0.4228000 | $0.4546000 | $0.4585000 | $0.4120000 |
| 2022-03-17 | $0.4546000 | $0.4086000 | $0.4552000 | $0.4030000 |
| 2022-03-18 | $0.4086000 | $0.4105000 | $0.4284000 | $0.3970000 |
| 2022-03-19 | $0.4105000 | $0.4107000 | $0.4280000 | $0.4055000 |
| 2022-03-20 | $0.4107000 | $0.3901000 | $0.4208000 | $0.3883000 |
| 2022-03-21 | $0.3901000 | $0.4124000 | $0.4233000 | $0.3804000 |
| 2022-03-22 | $0.4124000 | $0.4099000 | $0.4259000 | $0.4044000 |
| 2022-03-23 | $0.4099000 | $0.4247000 | $0.4327000 | $0.4013000 |
| 2022-03-24 | $0.4247000 | $0.4398000 | $0.4412000 | $0.4104000 |
| 2022-03-25 | $0.4398000 | $0.4091000 | $0.4510000 | $0.4026000 |
| 2022-03-26 | $0.4091000 | $0.4110000 | $0.4170000 | $0.4050000 |
| 2022-03-27 | $0.4110000 | $0.4311000 | $0.4315000 | $0.4070000 |
| 2022-03-28 | $0.4311000 | $0.4321000 | $0.4882000 | $0.4253000 |
| 2022-03-29 | $0.4321000 | $0.4879000 | $0.4947000 | $0.4314000 |
| 2022-03-30 | $0.4879000 | $0.4822000 | $0.4990000 | $0.4577000 |
| 2022-03-31 | $0.4822000 | $0.4701000 | $0.5259000 | $0.4628000 |
| 2022-04-01 | $0.4701000 | $0.4852000 | $0.4951000 | $0.4354000 |
| 2022-04-02 | $0.4853000 | $0.5176000 | $0.5506000 | $0.4812000 |
| 2022-04-03 | $0.5170000 | $0.5171000 | $0.5320000 | $0.4933000 |
| 2022-04-04 | $0.5171000 | $0.4926000 | $0.5174000 | $0.4667000 |
| 2022-04-05 | $0.4926000 | $0.4597000 | $0.5008000 | $0.4573000 |
| 2022-04-06 | $0.4597000 | $0.4122000 | $0.4636000 | $0.4106000 |
| 2022-04-07 | $0.4122000 | $0.4314000 | $0.4351000 | $0.4070000 |
| 2022-04-08 | $0.4314000 | $0.3940000 | $0.4324000 | $0.3877000 |
| 2022-04-09 | $0.3940000 | $0.4056000 | $0.4088000 | $0.3907000 |
| 2022-04-10 | $0.4056000 | $0.3843000 | $0.4096000 | $0.3832000 |
| 2022-04-11 | $0.3843000 | $0.3487000 | $0.3863000 | $0.3418000 |
| 2022-04-12 | $0.3487000 | $0.3728000 | $0.3750000 | $0.3463000 |
| 2022-04-13 | $0.3728000 | $0.3838000 | $0.3866000 | $0.3620000 |
| 2022-04-14 | $0.3838000 | $0.3635000 | $0.3900000 | $0.3564000 |
| 2022-04-15 | $0.3635000 | $0.3687000 | $0.3716000 | $0.3580000 |
| 2022-04-16 | $0.3687000 | $0.3624000 | $0.3711000 | $0.3558000 |
| 2022-04-17 | $0.3624000 | $0.3489000 | $0.3702000 | $0.3469000 |
| 2022-04-18 | $0.3489000 | $0.3623000 | $0.3624000 | $0.3316000 |
| 2022-04-19 | $0.3623000 | $0.3617000 | $0.3700000 | $0.3562000 |
| 2022-04-20 | $0.3617000 | $0.3629000 | $0.3809000 | $0.3548000 |
| 2022-04-21 | $0.3629000 | $0.3543000 | $0.3954000 | $0.3491000 |
| 2022-04-22 | $0.3543000 | $0.3538000 | $0.3669000 | $0.3483000 |
| 2022-04-23 | $0.3538000 | $0.3538000 | $0.3591000 | $0.3434000 |
| 2022-04-24 | $0.3538000 | $0.3572000 | $0.3629000 | $0.3466000 |
| 2022-04-25 | $0.3572000 | $0.3605000 | $0.3605000 | $0.3254000 |
| 2022-04-26 | $0.3603000 | $0.3374000 | $0.4042000 | $0.3356000 |
| 2022-04-27 | $0.3373000 | $0.3672000 | $0.3719000 | $0.3329000 |
| 2022-04-28 | $0.3672000 | $0.3586000 | $0.4099000 | $0.3565000 |
| 2022-04-29 | $0.3586000 | $0.3505000 | $0.3619000 | $0.3365000 |
| 2022-04-30 | $0.3503000 | $0.3067000 | $0.3598000 | $0.2910000 |
| 2022-05-01 | $0.3067000 | $0.3158000 | $0.3255000 | $0.3009000 |
| 2022-05-02 | $0.3158000 | $0.3076000 | $0.3199000 | $0.2975000 |
| 2022-05-03 | $0.3076000 | $0.3190000 | $0.3380000 | $0.3032000 |
| 2022-05-04 | $0.3190000 | $0.3439000 | $0.3474000 | $0.3108000 |
| 2022-05-05 | $0.3439000 | $0.3014000 | $0.3457000 | $0.2872000 |
| 2022-05-06 | $0.3014000 | $0.2954000 | $0.3014000 | $0.2807000 |
| 2022-05-07 | $0.2954000 | $0.2922000 | $0.3042000 | $0.2871000 |
| 2022-05-08 | $0.2922000 | $0.2994000 | $0.3108000 | $0.2825000 |
| 2022-05-09 | $0.2994000 | $0.2383000 | $0.3067000 | $0.2341000 |
| 2022-05-10 | $0.2383000 | $0.2457000 | $0.2693000 | $0.2263000 |
| 2022-05-11 | $0.2457000 | $0.1517000 | $0.2551000 | $0.1420000 |
| 2022-05-12 | $0.1517000 | $0.1337000 | $0.1634000 | $0.1177000 |
| 2022-05-13 | $0.1337000 | $0.1485000 | $0.1667000 | $0.1327000 |
| 2022-05-14 | $0.1488000 | $0.1922000 | $0.1957000 | $0.1436000 |
| 2022-05-15 | $0.1922000 | $0.1995000 | $0.2090000 | $0.1859000 |
| 2022-05-16 | $0.1995000 | $0.1733000 | $0.2040000 | $0.1706000 |
| 2022-05-17 | $0.1735000 | $0.1798000 | $0.1914000 | $0.1679000 |
| 2022-05-18 | $0.1798000 | $0.1751000 | $0.1844000 | $0.1728000 |
| Pair | Exchange |
|---|---|
| GRT/USDT | aax |
| GRT/USDT | beldex |
| GRT/USDT | bibox |
| GRT/USDT | biki |
| GRT/USDT | bilaxy |
| GRT/BTC | binance |
| GRT/BUSD | binance |
| GRT/ETH | binance |
| GRT/EUR | binance |
| GRT/TRY | binance |
| GRT/USDT | binance |
| GRT/USD | binanceusa |
| GRT/USDT | binanceusa |
| GRT/CNYT | bitasset |
| GRT/TWD | bitasset |
| GRT/USDT | bitasset |
| GRT/BTC | bitcoincom |
| GRT/USDT | bitcoincom |
| GRT/USD | bitfinex |
| GRT/USDT | bitfinex |
| GRT/KRW | bithumb |
| GRT/USDT | bitmart |
| GRT/EUR | bitstamp |
| GRT/USD | bitstamp |
| GRT/ETH | bittrex |
| GRT/EUR | bittrex |
| GRT/USD | bittrex |
| GRT/USDT | bittrex |
| GRT/USDT | bkex |
| GRT/USDT | btcalpha |
| GRT/BTC | btcturk |
| GRT/TRY | btcturk |
| GRT/USDT | btcturk |
| GRT/USDT | bybit |
| GRT/USD | cexio |
| GRT/BTC | coinbase |
| GRT/EUR | coinbase |
| GRT/GBP | coinbase |
| GRT/USD | coinbase |
| GRT/BTC | coineal |
| GRT/ETH | coineal |
| GRT/USDT | coineal |
| GRT/USDT | coinex |
| GRT/AUD | coinjar |
| GRT/BTC | coinjar |
| GRT/GBP | coinjar |
| GRT/USDC | coinjar |
| GRT/KRW | coinone |
| GRT/USDT | coinsuper |
| GRT/USD | crosstower |
| GRT/CRO | cryptodotcom |
| GRT/USDT | cryptodotcom |
| GRT/BTC | currency |
| GRT/USD | currency |
| GRT/USDT | currency |
| GRT/USDT | digifinex |
| GRT/USDC | equos |
| GRT/USD | etoro |
| GRT/USD | ftx |
| GRT/USD | ftxus |
| GRT/ETH | gateio |
| GRT/USD | gateio |
| GRT/USDT | gateio |
| GRT/USD | gemini |
| GRT/BTC | hitbtc |
| GRT/USDT | hitbtc |
| GRT/BTC | huobikorea |
| GRT/ETH | huobikorea |
| GRT/KRW | huobikorea |
| GRT/USDT | huobikorea |
| GRT/BTC | huobipro |
| GRT/ETH | huobipro |
| GRT/USDT | huobipro |
| GRT/AUD | independentreserve |
| GRT/NZD | independentreserve |
| GRT/SGD | independentreserve |
| GRT/USD | independentreserve |
| GRT/IDR | indodax |
| GRT/KRW | korbit |
| GRT/AUD | kraken |
| GRT/BTC | kraken |
| GRT/ETH | kraken |
| GRT/EUR | kraken |
| GRT/GBP | kraken |
| GRT/USD | kraken |
| GRT/KCS | kucoin |
| GRT/USDT | kucoin |
| GRT/USDT | latoken |
| GRT/USDT | lbank |
| GRT/USD | okcoin |
| GRT/BTC | okex |
| GRT/ETH | okex |
| GRT/USDT | okex |
| GRT/TRY | paribu |
| GRT/USDT | poloniex |
| GRT/WETH | uniswapv2 |
| GRT/BTC | upbit |
| GRT/QC | zb |
| GRT/USDT | zb |
Description
GoRecruit is a platform for job candidate evaluation by analyzing publicly available data and social media accounts. The service is rating each applicant according to their professional aptitude for different job positions. GoRecruit makes it possible to conduct an evaluation in a few seconds, compare all applicants and choose the best one. Thus, a company aims to shorten the time for filling a vacancy, reduce the cost of HR decision-making, minimize staff turnover and, ultimately, increase its profits.
| Full Name | GoRecruit (GRT) |
|---|---|
| Start Date | 2018-01-10 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | grt.gorecru.it |
| @GoRecruit_EN | |
| N/A | |
| N/A | |
| Block Number | 1096726 |
| Block Time | 90 |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
GoRecruit is a platform for job candidate evaluation by analyzing publicly available data and social media accounts. The service is rating each applicant according to their professional aptitude for different job positions. GoRecruit makes it possible to conduct an evaluation in a few seconds, compare all applicants and choose the best one. Thus, a company aims to shorten the time for filling a vacancy, reduce the cost of HR decision-making, minimize staff turnover and, ultimately, increase its profits.
Team:
- Alexander Barabash: CEO, Co-Founder.
- Souheil Zakkar: Head of Sales, Co-Founder.
- Vitaliy Volnyanskiy: CPO, Co-Founder.
- Mikhail Gradoboev: CTO, Co-Founder.
GoRecruit ICO will begin on TBA. The ICO token supply represents 65% of the total token supply, so there is a total of 5,379,167 GRT tokens available (including the Pre-ICO), for 2.61 USD each. The ICO funding cap is 12,500,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (35%):
- 14% Partners;
- 10% Team;
- 10% Stabilization Fund;
- 1% Bounty.
GoRecruit ICO features a bounty campaign and the following bonus structure.
Bonus Structure:
- Pre-sale 20%;
- Public sale 15%.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 8275642 |
| Start Date | N/A |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 2.61 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | British Virgin Islands |
| Legal Advisers | N/A |
| Blog | https://medium.com/gorecruit |
| White Paper | grt.gorecru.it/doc/GoRecruit_Whitepaper.pdf?2 |