HOT
Hydro Protocol (HOT) Rank 52
Website
Reddit
Twitter
162,529,132,248 HOT
Buy / Sell
Get Wallet
Hydro Protocol (HOT)
Hydro Protocol (HOT) Price $0.00
$0.00
Hydro Protocol (HOT) 24h Vol
$8,714,198
$8,714,198
Hydro Protocol (HOT) Market Cap $102,344,048
$102,344,048
Hydro Protocol (HOT) Circulating 162,529,132,248
162,529,132,248
Full Name
Hydro Protocol (HOT)
Symbol
HOT
Algorithm
ETH Token
BTC Price
0.00000007 BTC
BTC Market
11,388 BTC
BTC 24h Vol
970 BTC
Total Coins Mined
162,529,132,248 HOT
1h
-1.47 %
24h
-5.65 %
7d
-21.04 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-06 | $0.0010250 | $0.0565 | $0.0567 | $0.0010250 |
| 2018-06-07 | $0.0564 | $0.0551 | $0.0570 | $0.0538 |
| 2018-06-08 | $0.0547 | $0.0548 | $0.0549 | $0.0524 |
| 2018-06-09 | $0.0542 | $0.0492200 | $0.0542 | $0.0492200 |
| 2018-06-10 | $0.0435300 | $0.0408800 | $0.0472200 | $0.0406000 |
| 2018-06-11 | $0.0413800 | $0.0436200 | $0.0436200 | $0.0326700 |
| 2018-06-12 | $0.0406200 | $0.0386700 | $0.0408600 | $0.0370700 |
| 2018-06-13 | $0.0372400 | $0.0364800 | $0.0393800 | $0.0363300 |
| 2018-06-14 | $0.0398100 | $0.0389700 | $0.0409700 | $0.0389700 |
| 2018-06-15 | $0.0365500 | $0.0397300 | $0.0433700 | $0.0357300 |
| 2018-06-16 | $0.0405200 | $0.0411300 | $0.0422600 | $0.0389100 |
| 2018-06-17 | $0.0410900 | $0.0386800 | $0.0425900 | $0.0381800 |
| 2018-06-18 | $0.0403100 | $0.0384300 | $0.0407200 | $0.0373300 |
| 2018-06-19 | $0.0399800 | $0.0390500 | $0.0418200 | $0.0390500 |
| 2018-06-20 | $0.0388900 | $0.0348500 | $0.0397000 | $0.0348500 |
| 2018-06-21 | $0.0341700 | $0.0324000 | $0.0355000 | $0.0307300 |
| 2018-06-22 | $0.0284800 | $0.0261900 | $0.0284800 | $0.0259500 |
| 2018-06-23 | $0.0268700 | $0.0261100 | $0.0286300 | $0.0242800 |
| 2018-06-24 | $0.0250700 | $0.0270700 | $0.0368400 | $0.0233100 |
| 2018-06-25 | $0.0272800 | $0.0281200 | $0.0301100 | $0.0260200 |
| 2018-06-26 | $0.0263200 | $0.0283700 | $0.0285300 | $0.0259400 |
| 2018-06-27 | $0.0291800 | $0.0278400 | $0.0292000 | $0.0265100 |
| 2018-06-28 | $0.0265100 | $0.0265800 | $0.0274700 | $0.0258800 |
| 2018-06-29 | $0.0275000 | $0.0268600 | $0.0279800 | $0.0268200 |
| 2018-06-30 | $0.0279900 | $0.0291600 | $0.0294700 | $0.0279900 |
| 2018-07-01 | $0.0290700 | $0.0275800 | $0.0290700 | $0.0275800 |
| 2018-07-02 | $0.0290900 | $0.0296100 | $0.0323800 | $0.0265300 |
| 2018-07-03 | $0.0287000 | $0.0285400 | $0.0300200 | $0.0269200 |
| 2018-07-04 | $0.0288700 | $0.0279600 | $0.0294300 | $0.0252300 |
| 2018-07-05 | $0.0279800 | $0.0256400 | $0.0287800 | $0.0233800 |
| 2018-07-06 | $0.0257100 | $0.0291400 | $0.0328900 | $0.0247900 |
| 2018-07-07 | $0.0301200 | $0.0319200 | $0.0364300 | $0.0298500 |
| 2018-07-08 | $0.0319400 | $0.0309300 | $0.0327700 | $0.0287400 |
| 2018-07-09 | $0.0300000 | $0.0272300 | $0.0302300 | $0.0245200 |
| 2018-07-10 | $0.0249900 | $0.0313300 | $0.0313300 | $0.0235300 |
| 2018-07-11 | $0.0322600 | $0.0310900 | $0.0356500 | $0.0280500 |
| 2018-07-12 | $0.0300600 | $0.0317200 | $0.0329000 | $0.0298200 |
| 2018-07-13 | $0.0318300 | $0.0296400 | $0.0345800 | $0.0238300 |
| 2018-07-14 | $0.0297300 | $0.0282800 | $0.0490600 | $0.0280100 |
| 2018-07-15 | $0.0293200 | $0.0290100 | $0.0294700 | $0.0285800 |
| 2018-07-16 | $0.0308900 | $0.0313900 | $0.0326700 | $0.0304400 |
| 2018-07-17 | $0.0327200 | $0.0328400 | $0.0374300 | $0.0315600 |
| 2018-07-18 | $0.0315200 | $0.0316500 | $0.0321300 | $0.0301800 |
| 2018-07-19 | $0.0309700 | $0.0290800 | $0.0312500 | $0.0290200 |
| 2018-07-20 | $0.0278200 | $0.0294400 | $0.0299900 | $0.0277900 |
| 2018-07-21 | $0.0302000 | $0.0286000 | $0.0345800 | $0.0276600 |
| 2018-07-22 | $0.0284000 | $0.0298700 | $0.0330800 | $0.0280300 |
| 2018-07-23 | $0.0293700 | $0.0308000 | $0.0382100 | $0.0287800 |
| 2018-07-24 | $0.0328700 | $0.0294000 | $0.0374000 | $0.0280000 |
| 2018-07-25 | $0.0288700 | $0.0291400 | $0.0305200 | $0.0288300 |
| 2018-07-26 | $0.0285600 | $0.0288400 | $0.0310300 | $0.0254600 |
| 2018-07-27 | $0.0293200 | $0.0294200 | $0.0295900 | $0.0289300 |
| 2018-07-28 | $0.0293200 | $0.0289200 | $0.0294900 | $0.0288000 |
| 2018-07-29 | $0.0288100 | $0.0293200 | $0.0324500 | $0.0287600 |
| 2018-07-30 | $0.0286800 | $0.0283600 | $0.0291100 | $0.0279800 |
| 2018-07-31 | $0.0268500 | $0.0256000 | $0.0269100 | $0.0255400 |
| 2018-08-01 | $0.0248400 | $0.0210000 | $0.0254900 | $0.0209800 |
| 2018-08-02 | $0.0205500 | $0.0193100 | $0.0226700 | $0.0192100 |
| 2018-08-03 | $0.0196600 | $0.0183800 | $0.0197200 | $0.0181700 |
| 2018-08-04 | $0.0179000 | $0.0184500 | $0.0190600 | $0.0177400 |
| 2018-08-05 | $0.0185800 | $0.0184000 | $0.0189900 | $0.0181600 |
| 2018-08-06 | $0.0182200 | $0.0186600 | $0.0204500 | $0.0179900 |
| 2018-08-07 | $0.0172800 | $0.0182800 | $0.0192900 | $0.0167400 |
| 2018-08-08 | $0.0172000 | $0.0186200 | $0.0192100 | $0.0167500 |
| 2018-08-09 | $0.0190700 | $0.0184100 | $0.0200600 | $0.0180800 |
| 2018-08-10 | $0.0167900 | $0.0174400 | $0.0178000 | $0.0165500 |
| 2018-08-11 | $0.0167300 | $0.0153300 | $0.0167300 | $0.0152500 |
| 2018-08-12 | $0.0153200 | $0.0151000 | $0.0153700 | $0.0149000 |
| 2018-08-13 | $0.0134800 | $0.0134700 | $0.0146500 | $0.0132000 |
| 2018-08-14 | $0.0131800 | $0.0119300 | $0.0161400 | $0.0118300 |
| 2018-08-15 | $0.0120600 | $0.0128600 | $0.0137100 | $0.0119600 |
| 2018-08-16 | $0.0130900 | $0.0117800 | $0.0131900 | $0.0117600 |
| 2018-08-17 | $0.0130400 | $0.0127100 | $0.0144300 | $0.0123700 |
| 2018-08-18 | $0.0117900 | $0.0121700 | $0.0123900 | $0.0113400 |
| 2018-08-19 | $0.0123700 | $0.0122000 | $0.0125500 | $0.0117700 |
| 2018-08-20 | $0.0110500 | $0.0112800 | $0.0116600 | $0.0109800 |
| 2018-08-21 | $0.0117100 | $0.0116900 | $0.0120100 | $0.0115300 |
| 2018-08-22 | $0.0112400 | $0.0115000 | $0.0115900 | $0.0109600 |
| 2018-08-23 | $0.0117600 | $0.0119200 | $0.0120600 | $0.0115400 |
| 2018-08-24 | $0.0121900 | $0.0121100 | $0.0122600 | $0.0118700 |
| 2018-08-25 | $0.0119500 | $0.0121800 | $0.0122100 | $0.0119400 |
| 2018-08-26 | $0.0120500 | $0.0122500 | $0.0122600 | $0.0120300 |
| 2018-08-27 | $0.0128400 | $0.0006570 | $0.0129600 | $0.0006540 |
| 2018-08-28 | $0.0006740 | $0.0008840 | $0.0008870 | $0.0006650 |
| 2018-08-29 | $0.0008630 | $0.0008170 | $0.0008720 | $0.0008140 |
| 2018-08-30 | $0.0008040 | $0.0007790 | $0.0008160 | $0.0007730 |
| 2018-08-31 | $0.0007720 | $0.0007920 | $0.0007970 | $0.0007690 |
| 2018-09-01 | $0.0008300 | $0.0008620 | $0.0008740 | $0.0008300 |
| 2018-09-02 | $0.0008620 | $0.0011710 | $0.0011800 | $0.0008620 |
| 2018-09-03 | $0.0011470 | $0.0014480 | $0.0016820 | $0.0004360 |
| 2018-09-04 | $0.0014290 | $0.0013410 | $0.0014350 | $0.0012890 |
| 2018-09-05 | $0.0128000 | $0.0125000 | $0.0128000 | $0.0124000 |
| 2018-09-06 | $0.0125000 | $0.0117000 | $0.0125000 | $0.0115000 |
| 2018-09-07 | $0.0117000 | $0.0118400 | $0.0118500 | $0.0115000 |
| 2018-09-08 | $0.0118400 | $0.0110800 | $0.0118700 | $0.0110800 |
| 2018-09-09 | $0.0110800 | $0.0111000 | $0.0114700 | $0.0100000 |
| 2018-09-10 | $0.0111000 | $0.0110000 | $0.0112000 | $0.0107200 |
| 2018-09-11 | $0.0110000 | $0.0106000 | $0.0110000 | $0.0105000 |
| 2018-09-12 | $0.0106000 | $0.0106000 | $0.0107000 | $0.0103000 |
| 2018-09-13 | $0.0106000 | $0.0114000 | $0.0114000 | $0.0106000 |
| 2018-09-14 | $0.0114000 | $0.0116000 | $0.0134000 | $0.0109000 |
| 2018-09-15 | $0.0116000 | $0.0117000 | $0.0119000 | $0.0116000 |
| 2018-09-16 | $0.0117000 | $0.0117800 | $0.0117800 | $0.0114000 |
| 2018-09-17 | $0.0117800 | $0.0103000 | $0.0118000 | $0.0100500 |
| 2018-09-18 | $0.0103000 | $0.0103000 | $0.0107600 | $0.009865 |
| 2018-09-19 | $0.0103000 | $0.0102800 | $0.0104000 | $0.0099000 |
| 2018-09-20 | $0.0102800 | $0.0108000 | $0.0108000 | $0.0102000 |
| 2018-09-21 | $0.0108000 | $0.0113000 | $0.0113800 | $0.0104600 |
| 2018-09-22 | $0.0113000 | $0.0113000 | $0.0124000 | $0.0111000 |
| 2018-09-23 | $0.0113000 | $0.0113000 | $0.0115000 | $0.0104100 |
| 2018-09-24 | $0.0113000 | $0.0107000 | $0.0113000 | $0.0107000 |
| 2018-09-25 | $0.0107000 | $0.0105000 | $0.0108000 | $0.0102900 |
| 2018-09-26 | $0.0105000 | $0.0105000 | $0.0107000 | $0.0104000 |
| 2018-09-27 | $0.0105000 | $0.0108000 | $0.0109100 | $0.0104000 |
| 2018-09-28 | $0.0108000 | $0.0105400 | $0.0109000 | $0.0105000 |
| 2018-09-29 | $0.0105400 | $0.0106000 | $0.0107000 | $0.0103000 |
| 2018-09-30 | $0.0106000 | $0.0105000 | $0.0107000 | $0.0101100 |
| 2018-10-01 | $0.0105000 | $0.0104400 | $0.0106000 | $0.0104000 |
| 2018-10-02 | $0.0104400 | $0.0103000 | $0.0105000 | $0.0102000 |
| 2018-10-03 | $0.0103000 | $0.0102000 | $0.0103000 | $0.0100000 |
| 2018-10-04 | $0.0102000 | $0.0105000 | $0.0107000 | $0.0102000 |
| 2018-10-05 | $0.0105000 | $0.0104000 | $0.0107000 | $0.0101000 |
| 2018-10-06 | $0.0104000 | $0.0104000 | $0.0107000 | $0.0104000 |
| 2018-10-07 | $0.0104000 | $0.0103000 | $0.0104000 | $0.0103000 |
| 2018-10-08 | $0.0103000 | $0.0105000 | $0.0107000 | $0.0103000 |
| 2018-10-09 | $0.0105000 | $0.0105000 | $0.0105000 | $0.009865 |
| 2018-10-10 | $0.0105000 | $0.0103000 | $0.0105000 | $0.0102000 |
| 2018-10-11 | $0.0103000 | $0.009300 | $0.0103000 | $0.009222 |
| 2018-10-12 | $0.009463 | $0.009400 | $0.009463 | $0.009300 |
| 2018-10-13 | $0.009400 | $0.009400 | $0.009453 | $0.009301 |
| 2018-10-14 | $0.009400 | $0.009393 | $0.009555 | $0.009393 |
| 2018-10-15 | $0.009393 | $0.0099000 | $0.0110000 | $0.009393 |
| 2018-10-16 | $0.0099000 | $0.009800 | $0.0100000 | $0.009800 |
| 2018-10-17 | $0.009800 | $0.009820 | $0.009820 | $0.009800 |
| 2018-10-18 | $0.009820 | $0.0104300 | $0.0110000 | $0.009820 |
| 2018-10-19 | $0.0104300 | $0.0116700 | $0.0116700 | $0.0104300 |
| 2018-10-20 | $0.0116700 | $0.0107000 | $0.0116700 | $0.0104600 |
| 2018-10-21 | $0.0107000 | $0.0105700 | $0.0109600 | $0.0105700 |
| 2018-10-22 | $0.0105700 | $0.0106000 | $0.0107000 | $0.0105700 |
| 2018-10-23 | $0.0106000 | $0.0106100 | $0.0106100 | $0.0105800 |
| 2018-10-24 | $0.0106100 | $0.0106000 | $0.0106100 | $0.0101600 |
| 2018-10-25 | $0.0106000 | $0.0101500 | $0.0106000 | $0.0101500 |
| 2018-10-26 | $0.0101500 | $0.0099540 | $0.0102500 | $0.009771 |
| 2018-10-27 | $0.0099540 | $0.009800 | $0.0099540 | $0.009800 |
| 2018-10-28 | $0.009800 | $0.009800 | $0.009800 | $0.009556 |
| 2018-10-29 | $0.009800 | $0.009431 | $0.009818 | $0.009431 |
| 2018-10-30 | $0.009431 | $0.009355 | $0.009496 | $0.009326 |
| 2018-10-31 | $0.009355 | $0.009164 | $0.009479 | $0.009100 |
| 2018-11-01 | $0.009164 | $0.009095 | $0.009291 | $0.008943 |
| 2018-11-02 | $0.009095 | $0.009040 | $0.009187 | $0.009000 |
| 2018-11-03 | $0.009040 | $0.009101 | $0.009497 | $0.008944 |
| 2018-11-04 | $0.009101 | $0.009113 | $0.009175 | $0.008903 |
| 2018-11-05 | $0.009113 | $0.008800 | $0.009113 | $0.008800 |
| 2018-11-06 | $0.008800 | $0.008704 | $0.008800 | $0.008695 |
| 2018-11-07 | $0.008704 | $0.008655 | $0.009200 | $0.008655 |
| 2018-11-08 | $0.008655 | $0.008601 | $0.008688 | $0.008601 |
| 2018-11-09 | $0.008601 | $0.008410 | $0.008629 | $0.008315 |
| 2018-11-10 | $0.008410 | $0.009002 | $0.009300 | $0.008410 |
| 2018-11-11 | $0.009002 | $0.009035 | $0.009035 | $0.008883 |
| 2018-11-12 | $0.009035 | $0.008884 | $0.009107 | $0.008884 |
| 2018-11-13 | $0.008884 | $0.008700 | $0.009017 | $0.008639 |
| 2018-11-14 | $0.008700 | $0.007700 | $0.008700 | $0.006047 |
| 2018-11-15 | $0.007700 | $0.007380 | $0.007700 | $0.007037 |
| 2018-11-16 | $0.007380 | $0.007101 | $0.007380 | $0.006904 |
| 2018-11-17 | $0.007101 | $0.007150 | $0.007150 | $0.007044 |
| 2018-11-18 | $0.007150 | $0.007211 | $0.007211 | $0.006930 |
| 2018-11-19 | $0.007211 | $0.006526 | $0.007211 | $0.005755 |
| 2018-11-20 | $0.006526 | $0.005420 | $0.006526 | $0.005135 |
| 2018-11-21 | $0.005420 | $0.005104 | $0.005513 | $0.0047250 |
| 2018-11-22 | $0.005104 | $0.0048660 | $0.005211 | $0.0048600 |
| 2018-11-23 | $0.0048660 | $0.0045660 | $0.0049560 | $0.0041870 |
| 2018-11-24 | $0.0045660 | $0.0040530 | $0.0045660 | $0.0040530 |
| 2018-11-25 | $0.0040530 | $0.0031500 | $0.0040530 | $0.0030050 |
| 2018-11-26 | $0.0031500 | $0.0029300 | $0.0034040 | $0.0029300 |
| 2018-11-27 | $0.0029300 | $0.0034140 | $0.0034140 | $0.0029300 |
| 2018-11-28 | $0.0034140 | $0.0031550 | $0.0035210 | $0.0031550 |
| 2018-11-29 | $0.0031550 | $0.0034800 | $0.0034800 | $0.0031550 |
| 2018-11-30 | $0.0034800 | $0.0035660 | $0.0035660 | $0.0033930 |
| 2018-12-01 | $0.0035660 | $0.0037100 | $0.0037220 | $0.0034860 |
| 2018-12-02 | $0.0037100 | $0.0035000 | $0.0037260 | $0.0035000 |
| 2018-12-03 | $0.0035000 | $0.0033570 | $0.0035000 | $0.0033570 |
| 2018-12-04 | $0.0033570 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2018-12-05 | $0.0033570 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2018-12-06 | $0.0033570 | $0.0030000 | $0.0033570 | $0.0030000 |
| 2018-12-07 | $0.0030000 | $0.0029920 | $0.0031370 | $0.0027060 |
| 2018-12-08 | $0.0029920 | $0.0030000 | $0.0030000 | $0.0029920 |
| 2018-12-09 | $0.0030000 | $0.0031700 | $0.0031700 | $0.0028000 |
| 2018-12-10 | $0.0031700 | $0.0028680 | $0.0032880 | $0.0028680 |
| 2018-12-11 | $0.0028680 | $0.0027250 | $0.0031990 | $0.0027250 |
| 2018-12-12 | $0.0027250 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2018-12-13 | $0.0027250 | $0.0029030 | $0.0030480 | $0.0027250 |
| 2018-12-14 | $0.0029030 | $0.0026400 | $0.0030560 | $0.0026400 |
| 2018-12-15 | $0.0026400 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2018-12-16 | $0.0026400 | $0.0029020 | $0.0029020 | $0.0026400 |
| 2018-12-17 | $0.0029020 | $0.0029000 | $0.0029020 | $0.0029000 |
| 2018-12-18 | $0.0029000 | $0.0029920 | $0.0029920 | $0.0027500 |
| 2018-12-19 | $0.0029920 | $0.0031460 | $0.0031460 | $0.0029920 |
| 2018-12-20 | $0.0031460 | $0.0036060 | $0.0037260 | $0.0031460 |
| 2018-12-21 | $0.0036060 | $0.0032760 | $0.0036060 | $0.0032760 |
| 2018-12-22 | $0.0032760 | $0.0037890 | $0.0042310 | $0.0032760 |
| 2018-12-23 | $0.0037890 | $0.0040300 | $0.0043120 | $0.0037890 |
| 2018-12-24 | $0.0040300 | $0.0044670 | $0.0048890 | $0.0040300 |
| 2018-12-25 | $0.0044670 | $0.0039550 | $0.0044670 | $0.0039550 |
| 2018-12-26 | $0.0039550 | $0.0046530 | $0.0046670 | $0.0039550 |
| 2018-12-27 | $0.0046530 | $0.0043500 | $0.0046530 | $0.0043500 |
| 2018-12-28 | $0.0043500 | $0.005889 | $0.005889 | $0.0043500 |
| 2018-12-29 | $0.005889 | $0.005202 | $0.005889 | $0.005202 |
| 2018-12-30 | $0.005202 | $0.0047760 | $0.005202 | $0.0047760 |
| 2018-12-31 | $0.0047760 | $0.005004 | $0.005228 | $0.0047760 |
| 2019-01-01 | $0.005004 | $0.005246 | $0.005479 | $0.0044660 |
| 2019-01-02 | $0.005246 | $0.005246 | $0.005246 | $0.005246 |
| 2019-01-03 | $0.005246 | $0.0050000 | $0.005246 | $0.0050000 |
| 2019-01-04 | $0.0050000 | $0.005448 | $0.005448 | $0.0050000 |
| 2019-01-05 | $0.005448 | $0.005381 | $0.005448 | $0.0046730 |
| 2019-01-06 | $0.005381 | $0.0048630 | $0.006504 | $0.0044680 |
| 2019-01-07 | $0.0048630 | $0.0042360 | $0.0049990 | $0.0040010 |
| 2019-01-08 | $0.0042360 | $0.0049780 | $0.0049780 | $0.0042360 |
| 2019-01-09 | $0.0049780 | $0.005300 | $0.005300 | $0.0044810 |
| 2019-01-10 | $0.005300 | $0.0040000 | $0.005600 | $0.0040000 |
| 2019-01-11 | $0.0040000 | $0.0041000 | $0.0046750 | $0.0040000 |
| 2019-01-12 | $0.0041000 | $0.0039000 | $0.0041000 | $0.0039000 |
| 2019-01-13 | $0.0039000 | $0.0035120 | $0.0039000 | $0.0035120 |
| 2019-01-14 | $0.0035120 | $0.0033330 | $0.0035120 | $0.0033330 |
| 2019-01-15 | $0.0033330 | $0.0036090 | $0.0036090 | $0.0031320 |
| 2019-01-16 | $0.0036090 | $0.0030000 | $0.0036090 | $0.0029630 |
| 2019-01-17 | $0.0030000 | $0.0025000 | $0.0037700 | $0.0024610 |
| 2019-01-18 | $0.0025000 | $0.0028900 | $0.0029060 | $0.0025000 |
| 2019-01-19 | $0.0028900 | $0.0024000 | $0.0028900 | $0.0024000 |
| 2019-01-20 | $0.0024000 | $0.0025640 | $0.0029090 | $0.0024000 |
| 2019-01-21 | $0.0025640 | $0.0023700 | $0.0025640 | $0.0023610 |
| 2019-01-22 | $0.0023700 | $0.0026110 | $0.0026110 | $0.0023700 |
| 2019-01-23 | $0.0026110 | $0.0026900 | $0.0034390 | $0.0026110 |
| 2019-01-24 | $0.0026900 | $0.0027300 | $0.0027300 | $0.0025130 |
| 2019-01-25 | $0.0027300 | $0.0024130 | $0.0029690 | $0.0024130 |
| 2019-01-26 | $0.0024130 | $0.0028000 | $0.0029500 | $0.0024130 |
| 2019-01-27 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0024500 |
| 2019-01-28 | $0.0028000 | $0.0023010 | $0.0028000 | $0.0023010 |
| 2019-01-29 | $0.0023010 | $0.0023020 | $0.0028000 | $0.0023010 |
| 2019-01-30 | $0.0023020 | $0.0024970 | $0.0027800 | $0.0023020 |
| 2019-01-31 | $0.0024970 | $0.0028110 | $0.0028110 | $0.0024970 |
| 2019-02-01 | $0.0028110 | $0.0026510 | $0.0033270 | $0.0025000 |
| 2019-02-02 | $0.0026510 | $0.0025000 | $0.0028940 | $0.0025000 |
| 2019-02-03 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-02-04 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-02-05 | $0.0025000 | $0.0027950 | $0.0027950 | $0.0025000 |
| 2019-02-06 | $0.0027950 | $0.0025570 | $0.0029000 | $0.0023480 |
| 2019-02-07 | $0.0025570 | $0.0024000 | $0.0025570 | $0.0024000 |
| 2019-02-08 | $0.0024000 | $0.0025000 | $0.0029000 | $0.0024000 |
| 2019-02-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-02-10 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-02-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-02-12 | $0.0025000 | $0.0026000 | $0.0026430 | $0.0025000 |
| 2019-02-13 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-02-14 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-02-15 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-02-16 | $0.0026000 | $0.0025010 | $0.0026000 | $0.0024170 |
| 2019-02-17 | $0.0025010 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2019-02-18 | $0.0025010 | $0.0029400 | $0.0032190 | $0.0025010 |
| 2019-02-19 | $0.0029400 | $0.0027230 | $0.0031500 | $0.0027230 |
| 2019-02-20 | $0.0027230 | $0.0030000 | $0.0030000 | $0.0027230 |
| 2019-02-21 | $0.0030000 | $0.0027230 | $0.0030000 | $0.0027230 |
| 2019-02-22 | $0.0027230 | $0.0027200 | $0.0027230 | $0.0027200 |
| 2019-02-23 | $0.0027200 | $0.0029580 | $0.0033630 | $0.0026030 |
| 2019-02-24 | $0.0029580 | $0.0028000 | $0.0029580 | $0.0027240 |
| 2019-02-25 | $0.0028000 | $0.0028310 | $0.0028310 | $0.0023180 |
| 2019-02-26 | $0.0028310 | $0.0026950 | $0.0028310 | $0.0026950 |
| 2019-02-27 | $0.0026950 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2019-02-28 | $0.0026950 | $0.0027620 | $0.0030020 | $0.0024310 |
| 2019-03-01 | $0.0027620 | $0.0027510 | $0.0031310 | $0.0027510 |
| 2019-03-02 | $0.0027510 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-03-03 | $0.0027510 | $0.0027660 | $0.0035010 | $0.0027510 |
| 2019-03-04 | $0.0027660 | $0.0025660 | $0.0028560 | $0.0025660 |
| 2019-03-05 | $0.0025660 | $0.0025120 | $0.0027690 | $0.0025000 |
| 2019-03-06 | $0.0025120 | $0.0031880 | $0.006000 | $0.0025120 |
| 2019-03-07 | $0.0031880 | $0.0031050 | $0.0032980 | $0.0027700 |
| 2019-03-08 | $0.0031050 | $0.0031940 | $0.0035560 | $0.0029330 |
| 2019-03-09 | $0.0031940 | $0.0031390 | $0.0040000 | $0.0031390 |
| 2019-03-10 | $0.0031390 | $0.0034630 | $0.0034630 | $0.0031390 |
| 2019-03-11 | $0.0034630 | $0.0031320 | $0.0034630 | $0.0029340 |
| 2019-03-12 | $0.0031320 | $0.0035710 | $0.0035710 | $0.0029340 |
| 2019-03-13 | $0.0035710 | $0.0029580 | $0.0035710 | $0.0029580 |
| 2019-03-14 | $0.0029580 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2019-03-15 | $0.0029580 | $0.0032580 | $0.0037380 | $0.0029580 |
| 2019-03-16 | $0.0032580 | $0.0036820 | $0.0036820 | $0.0032550 |
| 2019-03-17 | $0.0036820 | $0.0036000 | $0.0036820 | $0.0036000 |
| 2019-03-18 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2019-03-19 | $0.0036000 | $0.0036000 | $0.0036000 | $0.0035490 |
| 2019-03-20 | $0.0036000 | $0.0032560 | $0.0037400 | $0.0032500 |
| 2019-03-21 | $0.0032560 | $0.0032000 | $0.0032560 | $0.0030460 |
| 2019-03-22 | $0.0032000 | $0.0035490 | $0.0035490 | $0.0032000 |
| 2019-03-23 | $0.0035490 | $0.005131 | $0.005131 | $0.0035000 |
| 2019-03-24 | $0.005131 | $0.006645 | $0.006645 | $0.005090 |
| 2019-03-25 | $0.006645 | $0.005130 | $0.006645 | $0.0049920 |
| 2019-03-26 | $0.005130 | $0.006178 | $0.007036 | $0.0047900 |
| 2019-03-27 | $0.006178 | $0.005150 | $0.006178 | $0.0049350 |
| 2019-03-28 | $0.005150 | $0.0050000 | $0.005150 | $0.0050000 |
| 2019-03-29 | $0.0050000 | $0.0049000 | $0.005754 | $0.0047940 |
| 2019-03-30 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-03-31 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2019-04-01 | $0.0049000 | $0.005830 | $0.005830 | $0.0049000 |
| 2019-04-02 | $0.005830 | $0.005830 | $0.005830 | $0.005830 |
| 2019-04-03 | $0.005830 | $0.005869 | $0.0260000 | $0.005036 |
| 2019-04-04 | $0.005869 | $0.005800 | $0.006052 | $0.005402 |
| 2019-04-05 | $0.005800 | $0.005350 | $0.005828 | $0.005337 |
| 2019-04-06 | $0.005350 | $0.005350 | $0.005350 | $0.005350 |
| 2019-04-07 | $0.005350 | $0.006500 | $0.009391 | $0.005350 |
| 2019-04-08 | $0.006500 | $0.0100000 | $0.0100000 | $0.005776 |
| 2019-04-09 | $0.0100000 | $0.006950 | $0.0111700 | $0.006950 |
| 2019-04-10 | $0.006950 | $0.006599 | $0.007620 | $0.006599 |
| 2019-04-11 | $0.006599 | $0.005380 | $0.006599 | $0.005380 |
| 2019-04-12 | $0.005380 | $0.005741 | $0.007282 | $0.005350 |
| 2019-04-13 | $0.005741 | $0.006586 | $0.009000 | $0.005741 |
| 2019-04-14 | $0.006586 | $0.006126 | $0.006600 | $0.006000 |
| 2019-04-15 | $0.006126 | $0.006771 | $0.006771 | $0.006126 |
| 2019-04-16 | $0.006771 | $0.006171 | $0.006771 | $0.005700 |
| 2019-04-17 | $0.006171 | $0.006182 | $0.006596 | $0.006171 |
| 2019-04-18 | $0.006182 | $0.006886 | $0.007194 | $0.006182 |
| 2019-04-19 | $0.006886 | $0.006181 | $0.006886 | $0.006181 |
| 2019-04-20 | $0.006181 | $0.006725 | $0.006725 | $0.005966 |
| 2019-04-21 | $0.006725 | $0.005250 | $0.006725 | $0.005250 |
| 2019-04-22 | $0.005250 | $0.007490 | $0.007490 | $0.005250 |
| 2019-04-23 | $0.007490 | $0.005850 | $0.007490 | $0.005850 |
| 2019-04-24 | $0.005850 | $0.005721 | $0.005850 | $0.005176 |
| 2019-04-25 | $0.005721 | $0.0047000 | $0.006300 | $0.0047000 |
| 2019-04-26 | $0.0047000 | $0.0046370 | $0.0049090 | $0.0041710 |
| 2019-04-27 | $0.0046370 | $0.0049390 | $0.005298 | $0.0042550 |
| 2019-04-28 | $0.0049390 | $0.005049 | $0.005884 | $0.0046940 |
| 2019-04-29 | $0.005049 | $0.0049490 | $0.005049 | $0.0049490 |
| 2019-04-30 | $0.0049490 | $0.0047390 | $0.005470 | $0.0047390 |
| 2019-05-01 | $0.0047390 | $0.005100 | $0.005475 | $0.0047390 |
| 2019-05-02 | $0.005100 | $0.005226 | $0.005226 | $0.0049260 |
| 2019-05-03 | $0.005226 | $0.005490 | $0.005491 | $0.0047390 |
| 2019-05-04 | $0.005490 | $0.005496 | $0.005496 | $0.0047000 |
| 2019-05-05 | $0.005496 | $0.006400 | $0.006400 | $0.005496 |
| 2019-05-06 | $0.006400 | $0.007972 | $0.007980 | $0.006080 |
| 2019-05-07 | $0.007972 | $0.007140 | $0.0100000 | $0.007048 |
| 2019-05-08 | $0.007140 | $0.006500 | $0.007189 | $0.006200 |
| 2019-05-09 | $0.006500 | $0.005826 | $0.006500 | $0.005826 |
| 2019-05-10 | $0.005826 | $0.005800 | $0.006000 | $0.005400 |
| 2019-05-11 | $0.005800 | $0.0050000 | $0.006764 | $0.0050000 |
| 2019-05-12 | $0.0050000 | $0.005589 | $0.006039 | $0.0050000 |
| 2019-05-13 | $0.005589 | $0.005713 | $0.007000 | $0.0048320 |
| 2019-05-14 | $0.005713 | $0.005732 | $0.006848 | $0.005481 |
| 2019-05-15 | $0.005732 | $0.006000 | $0.006933 | $0.005732 |
| 2019-05-16 | $0.006000 | $0.005759 | $0.006648 | $0.005709 |
| 2019-05-17 | $0.005759 | $0.005201 | $0.005820 | $0.005054 |
| 2019-05-18 | $0.005201 | $0.005271 | $0.006080 | $0.005201 |
| 2019-05-19 | $0.005271 | $0.006500 | $0.006820 | $0.005271 |
| 2019-05-20 | $0.006500 | $0.005577 | $0.008000 | $0.005577 |
| 2019-05-21 | $0.005577 | $0.006405 | $0.006459 | $0.005577 |
| 2019-05-22 | $0.006405 | $0.005606 | $0.006405 | $0.005606 |
| 2019-05-23 | $0.005606 | $0.006081 | $0.006401 | $0.005170 |
| 2019-05-24 | $0.006081 | $0.006217 | $0.006405 | $0.005200 |
| 2019-05-25 | $0.006217 | $0.005632 | $0.006217 | $0.005632 |
| 2019-05-26 | $0.005632 | $0.006308 | $0.006540 | $0.005632 |
| 2019-05-27 | $0.006308 | $0.006670 | $0.006758 | $0.005632 |
| 2019-05-28 | $0.006670 | $0.007500 | $0.007720 | $0.005830 |
| 2019-05-29 | $0.007500 | $0.006555 | $0.007850 | $0.006555 |
| 2019-05-30 | $0.006555 | $0.006033 | $0.007400 | $0.006033 |
| 2019-05-31 | $0.006033 | $0.006650 | $0.007276 | $0.006033 |
| 2019-06-01 | $0.006650 | $0.006400 | $0.006873 | $0.006350 |
| 2019-06-02 | $0.006400 | $0.006777 | $0.006777 | $0.006033 |
| 2019-06-03 | $0.006777 | $0.005705 | $0.006777 | $0.005705 |
| 2019-06-04 | $0.005705 | $0.005500 | $0.005705 | $0.005500 |
| 2019-06-05 | $0.005500 | $0.005700 | $0.005717 | $0.005269 |
| 2019-06-06 | $0.005700 | $0.006354 | $0.006354 | $0.005700 |
| 2019-06-07 | $0.006354 | $0.006740 | $0.009230 | $0.006010 |
| 2019-06-08 | $0.006740 | $0.007340 | $0.0104100 | $0.006740 |
| 2019-06-09 | $0.007340 | $0.006199 | $0.008790 | $0.006199 |
| 2019-06-10 | $0.006199 | $0.007000 | $0.007700 | $0.006000 |
| 2019-06-11 | $0.007000 | $0.006200 | $0.007000 | $0.006200 |
| 2019-06-12 | $0.006200 | $0.007650 | $0.007650 | $0.006000 |
| 2019-06-13 | $0.007650 | $0.006351 | $0.008128 | $0.006245 |
| 2019-06-14 | $0.006351 | $0.006500 | $0.007700 | $0.006350 |
| 2019-06-15 | $0.006500 | $0.006600 | $0.007500 | $0.006500 |
| 2019-06-16 | $0.006600 | $0.006800 | $0.007690 | $0.006600 |
| 2019-06-17 | $0.006800 | $0.007003 | $0.007787 | $0.006800 |
| 2019-06-18 | $0.007003 | $0.007455 | $0.007455 | $0.006600 |
| 2019-06-19 | $0.007455 | $0.007455 | $0.007455 | $0.006655 |
| 2019-06-20 | $0.007455 | $0.006750 | $0.007455 | $0.006702 |
| 2019-06-21 | $0.006750 | $0.006711 | $0.007250 | $0.006711 |
| 2019-06-22 | $0.006711 | $0.008050 | $0.008050 | $0.006045 |
| 2019-06-23 | $0.008050 | $0.008101 | $0.008101 | $0.006751 |
| 2019-06-24 | $0.008101 | $0.007020 | $0.008101 | $0.007020 |
| 2019-06-25 | $0.007020 | $0.008200 | $0.008200 | $0.007020 |
| 2019-06-26 | $0.008200 | $0.007078 | $0.008200 | $0.007052 |
| 2019-06-27 | $0.007078 | $0.006980 | $0.008000 | $0.006110 |
| 2019-06-28 | $0.006980 | $0.007792 | $0.007880 | $0.006511 |
| 2019-06-29 | $0.007792 | $0.007291 | $0.007792 | $0.006207 |
| 2019-06-30 | $0.007291 | $0.008200 | $0.008200 | $0.007291 |
| 2019-07-01 | $0.008200 | $0.006667 | $0.008200 | $0.006605 |
| 2019-07-02 | $0.006667 | $0.007320 | $0.007320 | $0.006500 |
| 2019-07-03 | $0.007320 | $0.007320 | $0.007320 | $0.006448 |
| 2019-07-04 | $0.007320 | $0.0099000 | $0.0108000 | $0.006250 |
| 2019-07-05 | $0.0099000 | $0.007500 | $0.0099000 | $0.007470 |
| 2019-07-06 | $0.007500 | $0.0110000 | $0.0110000 | $0.007500 |
| 2019-07-07 | $0.0110000 | $0.008487 | $0.0110000 | $0.008487 |
| 2019-07-08 | $0.008487 | $0.009500 | $0.0099000 | $0.007800 |
| 2019-07-09 | $0.009500 | $0.0100000 | $0.0100000 | $0.009500 |
| 2019-07-10 | $0.0100000 | $0.007889 | $0.0100000 | $0.007889 |
| 2019-07-11 | $0.007889 | $0.007000 | $0.009300 | $0.007000 |
| 2019-07-12 | $0.007000 | $0.007100 | $0.007348 | $0.006800 |
| 2019-07-13 | $0.007100 | $0.006510 | $0.008876 | $0.006510 |
| 2019-07-14 | $0.006510 | $0.006650 | $0.009000 | $0.006510 |
| 2019-07-15 | $0.006650 | $0.007999 | $0.007999 | $0.006250 |
| 2019-07-16 | $0.007999 | $0.005900 | $0.007999 | $0.005900 |
| 2019-07-17 | $0.005900 | $0.005900 | $0.005900 | $0.005500 |
| 2019-07-18 | $0.005900 | $0.005763 | $0.006651 | $0.005555 |
| 2019-07-19 | $0.005763 | $0.005900 | $0.007050 | $0.005763 |
| 2019-07-20 | $0.005900 | $0.006851 | $0.006851 | $0.005900 |
| 2019-07-21 | $0.006851 | $0.007000 | $0.007000 | $0.006851 |
| 2019-07-22 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-07-23 | $0.007000 | $0.006105 | $0.007000 | $0.006105 |
| 2019-07-24 | $0.006105 | $0.006705 | $0.006705 | $0.006010 |
| 2019-07-25 | $0.006705 | $0.006230 | $0.007900 | $0.006100 |
| 2019-07-26 | $0.006230 | $0.006300 | $0.006300 | $0.006100 |
| 2019-07-27 | $0.006300 | $0.007261 | $0.007261 | $0.006300 |
| 2019-07-28 | $0.007261 | $0.007999 | $0.007999 | $0.007197 |
| 2019-07-29 | $0.007999 | $0.008511 | $0.008880 | $0.006511 |
| 2019-07-30 | $0.008511 | $0.008511 | $0.008511 | $0.008511 |
| 2019-07-31 | $0.008511 | $0.008511 | $0.008511 | $0.008511 |
| 2019-08-01 | $0.008511 | $0.009230 | $0.009500 | $0.008511 |
| 2019-08-02 | $0.009230 | $0.009280 | $0.0100000 | $0.007000 |
| 2019-08-03 | $0.009280 | $0.008323 | $0.0105000 | $0.007657 |
| 2019-08-04 | $0.008323 | $0.008323 | $0.008323 | $0.008323 |
| 2019-08-05 | $0.008323 | $0.008323 | $0.008323 | $0.008323 |
| 2019-08-06 | $0.008323 | $0.008000 | $0.008690 | $0.008000 |
| 2019-08-07 | $0.008000 | $0.007500 | $0.008000 | $0.007500 |
| 2019-08-08 | $0.007500 | $0.007510 | $0.007751 | $0.007005 |
| 2019-08-09 | $0.007510 | $0.007000 | $0.008000 | $0.007000 |
| 2019-08-10 | $0.007000 | $0.007951 | $0.007951 | $0.007000 |
| 2019-08-11 | $0.007951 | $0.007905 | $0.007951 | $0.007897 |
| 2019-08-12 | $0.007905 | $0.008000 | $0.008100 | $0.007905 |
| 2019-08-13 | $0.008000 | $0.008879 | $0.008879 | $0.007510 |
| 2019-08-14 | $0.008879 | $0.007028 | $0.008879 | $0.007021 |
| 2019-08-15 | $0.007028 | $0.006356 | $0.007028 | $0.006250 |
| 2019-08-16 | $0.006356 | $0.006120 | $0.006500 | $0.006120 |
| 2019-08-17 | $0.005595 | $0.005517 | $0.005517 | $0.005517 |
| 2019-08-18 | $0.005519 | $0.005583 | $0.005583 | $0.005583 |
| 2019-08-19 | $0.006120 | $0.006233 | $0.006765 | $0.006120 |
| 2019-08-20 | $0.006233 | $0.008233 | $0.008233 | $0.006233 |
| 2019-08-21 | $0.008233 | $0.006746 | $0.008233 | $0.006746 |
| 2019-08-22 | $0.006746 | $0.008499 | $0.008507 | $0.006746 |
| 2019-08-23 | $0.008499 | $0.009170 | $0.009800 | $0.008450 |
| 2019-08-24 | $0.009170 | $0.009265 | $0.009265 | $0.007096 |
| 2019-08-25 | $0.009265 | $0.009265 | $0.009265 | $0.009265 |
| 2019-08-26 | $0.009265 | $0.007244 | $0.009265 | $0.007244 |
| 2019-08-27 | $0.007244 | $0.007307 | $0.007307 | $0.007244 |
| 2019-08-28 | $0.007307 | $0.006801 | $0.007518 | $0.006801 |
| 2019-08-29 | $0.006801 | $0.008634 | $0.008634 | $0.006801 |
| 2019-08-30 | $0.008634 | $0.008634 | $0.008634 | $0.008634 |
| 2019-08-31 | $0.008634 | $0.008634 | $0.008634 | $0.008634 |
| 2019-09-01 | $0.008634 | $0.008634 | $0.008634 | $0.008634 |
| 2019-09-02 | $0.008634 | $0.008500 | $0.008634 | $0.008400 |
| 2019-09-03 | $0.007256 | $0.0120100 | $0.0120100 | $0.007292 |
| 2019-09-04 | $0.0119800 | $0.0122400 | $0.0122400 | $0.0117000 |
| 2019-09-05 | $0.008593 | $0.006903 | $0.008593 | $0.006903 |
| 2019-09-06 | $0.007600 | $0.007447 | $0.007447 | $0.007447 |
| 2019-09-07 | $0.006903 | $0.006903 | $0.006903 | $0.006903 |
| 2019-09-08 | $0.006903 | $0.006903 | $0.006903 | $0.006903 |
| 2019-09-09 | $0.006903 | $0.006903 | $0.006903 | $0.006903 |
| 2019-09-10 | $0.006903 | $0.006907 | $0.007543 | $0.006903 |
| 2019-09-11 | $0.006907 | $0.006910 | $0.006910 | $0.006907 |
| 2019-09-12 | $0.006910 | $0.007399 | $0.007399 | $0.006910 |
| 2019-09-13 | $0.007399 | $0.006910 | $0.007399 | $0.006910 |
| 2019-09-14 | $0.006910 | $0.006910 | $0.006910 | $0.006910 |
| 2019-09-15 | $0.006910 | $0.006910 | $0.006910 | $0.006910 |
| 2019-09-16 | $0.006910 | $0.007000 | $0.007000 | $0.006910 |
| 2019-09-17 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-09-18 | $0.007000 | $0.006510 | $0.007000 | $0.006510 |
| 2019-09-19 | $0.006510 | $0.007290 | $0.007290 | $0.006510 |
| 2019-09-20 | $0.006599 | $0.006158 | $0.006506 | $0.005907 |
| 2019-09-21 | $0.007290 | $0.008230 | $0.008230 | $0.007290 |
| 2019-09-22 | $0.008230 | $0.008230 | $0.008230 | $0.008230 |
| 2019-09-23 | $0.008230 | $0.008230 | $0.008230 | $0.008230 |
| 2019-09-24 | $0.008230 | $0.006050 | $0.008230 | $0.006050 |
| 2019-09-25 | $0.005768 | $0.005644 | $0.005898 | $0.005644 |
| 2019-09-26 | $0.005676 | $0.005300 | $0.005676 | $0.005300 |
| 2019-09-27 | $0.005300 | $0.005075 | $0.005612 | $0.005070 |
| 2019-09-28 | $0.005075 | $0.005075 | $0.005075 | $0.005075 |
| 2019-09-29 | $0.005075 | $0.0049530 | $0.005075 | $0.0049530 |
| 2019-09-30 | $0.005627 | $0.0043420 | $0.0102600 | $0.0043420 |
| 2019-10-01 | $0.006790 | $0.0049530 | $0.006790 | $0.0049530 |
| 2019-10-02 | $0.0042530 | $0.008899 | $0.008899 | $0.0043650 |
| 2019-10-03 | $0.008899 | $0.008629 | $0.008629 | $0.008629 |
| 2019-10-04 | $0.008610 | $0.008682 | $0.008682 | $0.008682 |
| 2019-10-05 | $0.008661 | $0.0049230 | $0.008672 | $0.0049230 |
| 2019-10-06 | $0.0049360 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2019-10-07 | $0.006924 | $0.007147 | $0.007229 | $0.007147 |
| 2019-10-08 | $0.0049530 | $0.0048060 | $0.0049530 | $0.0048060 |
| 2019-10-09 | $0.0048060 | $0.0049000 | $0.0049000 | $0.0047190 |
| 2019-10-10 | $0.0049000 | $0.0050000 | $0.0050000 | $0.0049000 |
| 2019-10-11 | $0.0050000 | $0.0046740 | $0.0050000 | $0.0046740 |
| 2019-10-12 | $0.0046740 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2019-10-13 | $0.0046740 | $0.0048820 | $0.0049990 | $0.0046740 |
| 2019-10-14 | $0.0048820 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2019-10-15 | $0.0048820 | $0.0044020 | $0.0048820 | $0.0044020 |
| 2019-10-16 | $0.0044020 | $0.0038920 | $0.006501 | $0.0023210 |
| 2019-10-17 | $0.0038920 | $0.0038200 | $0.0038920 | $0.0036000 |
| 2019-10-18 | $0.0038200 | $0.0039000 | $0.0039000 | $0.0036600 |
| 2019-10-19 | $0.0039000 | $0.0047860 | $0.0047860 | $0.0038180 |
| 2019-10-20 | $0.0047860 | $0.0047860 | $0.0047860 | $0.0047540 |
| 2019-10-21 | $0.0047860 | $0.0040000 | $0.0047860 | $0.0040000 |
| 2019-10-22 | $0.0040000 | $0.0040050 | $0.0040050 | $0.0038860 |
| 2019-10-23 | $0.0033920 | $0.0032200 | $0.0032200 | $0.0032150 |
| 2019-10-24 | $0.0040050 | $0.0023980 | $0.0040050 | $0.0023980 |
| 2019-10-25 | $0.0023980 | $0.0040000 | $0.0040000 | $0.0023980 |
| 2019-10-26 | $0.0039890 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2019-10-27 | $0.0042590 | $0.0042980 | $0.0044890 | $0.0032470 |
| 2019-10-28 | $0.0035260 | $0.0035370 | $0.0035370 | $0.0035220 |
| 2019-10-29 | $0.0037810 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-10-30 | $0.0038670 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2019-10-31 | $0.0035250 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2019-11-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-11-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-11-03 | $0.0050000 | $0.006496 | $0.006496 | $0.0050000 |
| 2019-11-04 | $0.006496 | $0.0041000 | $0.006496 | $0.0041000 |
| 2019-11-05 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2019-11-06 | $0.0041960 | $0.0028040 | $0.0042060 | $0.0028040 |
| 2019-11-07 | $0.0028040 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2019-11-08 | $0.0027630 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2019-11-09 | $0.0026320 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2019-11-10 | $0.0026470 | $0.005340 | $0.005340 | $0.0027150 |
| 2019-11-11 | $0.005337 | $0.006021 | $0.006021 | $0.005149 |
| 2019-11-12 | $0.0036850 | $0.0038150 | $0.0038150 | $0.0037290 |
| 2019-11-13 | $0.0038150 | $0.0039670 | $0.0039670 | $0.0038350 |
| 2019-11-14 | $0.0039670 | $0.0040390 | $0.0040390 | $0.0038950 |
| 2019-11-15 | $0.0040390 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2019-11-16 | $0.0039370 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2019-11-17 | $0.0041000 | $0.005757 | $0.005757 | $0.0041000 |
| 2019-11-18 | $0.006511 | $0.006327 | $0.006327 | $0.006300 |
| 2019-11-19 | $0.006327 | $0.0038890 | $0.006247 | $0.0038890 |
| 2019-11-20 | $0.0038890 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2019-11-21 | $0.0038600 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2019-11-22 | $0.0032950 | $0.0032780 | $0.0032950 | $0.0032780 |
| 2019-11-23 | $0.0032780 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-11-24 | $0.0032780 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-11-25 | $0.0032780 | $0.0026000 | $0.0032790 | $0.0026000 |
| 2019-11-26 | $0.0034260 | $0.0049470 | $0.0049470 | $0.0034420 |
| 2019-11-27 | $0.0049470 | $0.005197 | $0.005197 | $0.005197 |
| 2019-11-28 | $0.0026000 | $0.0026510 | $0.0026510 | $0.0026000 |
| 2019-11-29 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-11-30 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-01 | $0.0026510 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-12-02 | $0.0023750 | $0.0025730 | $0.0025730 | $0.0023520 |
| 2019-12-03 | $0.0028350 | $0.0025480 | $0.0028100 | $0.0025340 |
| 2019-12-04 | $0.0025420 | $0.0025110 | $0.0025950 | $0.0025090 |
| 2019-12-05 | $0.0025090 | $0.0025970 | $0.0025970 | $0.0025350 |
| 2019-12-06 | $0.0026000 | $0.0026990 | $0.0026990 | $0.0026130 |
| 2019-12-07 | $0.0027010 | $0.0026490 | $0.0026860 | $0.0026320 |
| 2019-12-08 | $0.0026410 | $0.0026380 | $0.0027700 | $0.0025850 |
| 2019-12-09 | $0.0026190 | $0.0024440 | $0.0026160 | $0.0023610 |
| 2019-12-10 | $0.0024400 | $0.0025140 | $0.0030270 | $0.0023920 |
| 2019-12-11 | $0.0025100 | $0.0025540 | $0.0030870 | $0.0023680 |
| 2019-12-12 | $0.0025610 | $0.0025590 | $0.0025940 | $0.0025590 |
| 2019-12-13 | $0.0025570 | $0.0024180 | $0.0025630 | $0.0023340 |
| 2019-12-14 | $0.0026140 | $0.0024150 | $0.0025580 | $0.0023440 |
| 2019-12-15 | $0.0024070 | $0.0022120 | $0.0028550 | $0.0018560 |
| 2019-12-16 | $0.0022110 | $0.0026210 | $0.0026210 | $0.0021380 |
| 2019-12-17 | $0.0025850 | $0.0018980 | $0.0024510 | $0.0018480 |
| 2019-12-18 | $0.0019150 | $0.0020570 | $0.0022300 | $0.0015970 |
| 2019-12-19 | $0.0020570 | $0.0019190 | $0.0021310 | $0.0016810 |
| 2019-12-20 | $0.0019400 | $0.0019680 | $0.0019910 | $0.0019430 |
| 2019-12-21 | $0.0019700 | $0.0020150 | $0.0020840 | $0.0019510 |
| 2019-12-22 | $0.0020110 | $0.0020810 | $0.0021130 | $0.0020730 |
| 2019-12-23 | $0.0020810 | $0.0019820 | $0.0020110 | $0.0018730 |
| 2019-12-24 | $0.0019820 | $0.0019680 | $0.0019820 | $0.0019680 |
| 2019-12-25 | $0.0019660 | $0.0019420 | $0.0019640 | $0.0019280 |
| 2019-12-26 | $0.0019350 | $0.0018910 | $0.0019410 | $0.0018810 |
| 2019-12-27 | $0.0023010 | $0.0024000 | $0.0024000 | $0.0023010 |
| 2019-12-28 | $0.0018250 | $0.0018310 | $0.0018520 | $0.0018100 |
| 2019-12-29 | $0.0018280 | $0.0018230 | $0.0019190 | $0.0018110 |
| 2019-12-30 | $0.0018230 | $0.0017450 | $0.0018480 | $0.0017390 |
| 2019-12-31 | $0.0017450 | $0.0013740 | $0.0017410 | $0.0012130 |
| 2020-01-01 | $0.0013750 | $0.0013830 | $0.0015030 | $0.0013390 |
| 2020-01-02 | $0.0016540 | $0.0013230 | $0.0016020 | $0.0012540 |
| 2020-01-03 | $0.0013570 | $0.0014240 | $0.0014370 | $0.0014120 |
| 2020-01-04 | $0.0014350 | $0.0014470 | $0.0014640 | $0.0014360 |
| 2020-01-05 | $0.0014470 | $0.0012430 | $0.0017040 | $0.0007330 |
| 2020-01-06 | $0.0012430 | $0.0014900 | $0.0022720 | $0.0011340 |
| 2020-01-07 | $0.0014900 | $0.0014950 | $0.0015240 | $0.0014200 |
| 2020-01-08 | $0.0015050 | $0.0014760 | $0.0021890 | $0.0014520 |
| 2020-01-09 | $0.0014760 | $0.0013110 | $0.0014470 | $0.0013110 |
| 2020-01-10 | $0.0013110 | $0.0014130 | $0.0014200 | $0.0013460 |
| 2020-01-11 | $0.0022000 | $0.0020820 | $0.0022020 | $0.0020820 |
| 2020-01-12 | $0.0013910 | $0.0014390 | $0.0014390 | $0.0014220 |
| 2020-01-13 | $0.0014390 | $0.0014170 | $0.0014280 | $0.0014110 |
| 2020-01-14 | $0.0014170 | $0.0013150 | $0.0016720 | $0.0013150 |
| 2020-01-15 | $0.0013150 | $0.0013660 | $0.0013750 | $0.0012360 |
| 2020-01-16 | $0.0013760 | $0.0013550 | $0.0013880 | $0.0013520 |
| 2020-01-17 | $0.0013550 | $0.0014020 | $0.0025240 | $0.0013650 |
| 2020-01-18 | $0.0014020 | $0.0013970 | $0.0014370 | $0.0013820 |
| 2020-01-19 | $0.0030750 | $0.0022630 | $0.0030750 | $0.0022160 |
| 2020-01-20 | $0.0014020 | $0.0014180 | $0.0014180 | $0.0014010 |
| 2020-01-21 | $0.0014180 | $0.0014330 | $0.0014480 | $0.0014120 |
| 2020-01-22 | $0.0028440 | $0.0020690 | $0.0028440 | $0.0020690 |
| 2020-01-23 | $0.0014160 | $0.0014070 | $0.0014150 | $0.0013730 |
| 2020-01-24 | $0.0014070 | $0.0015430 | $0.0025980 | $0.0014030 |
| 2020-01-25 | $0.0015060 | $0.0014460 | $0.0015240 | $0.0012820 |
| 2020-01-26 | $0.0014400 | $0.0016520 | $0.0016520 | $0.0015060 |
| 2020-01-27 | $0.0016520 | $0.0018260 | $0.0018410 | $0.0016720 |
| 2020-01-28 | $0.0018270 | $0.0021440 | $0.0021440 | $0.0018690 |
| 2020-01-29 | $0.0021910 | $0.0020360 | $0.0031600 | $0.0015270 |
| 2020-01-30 | $0.0020180 | $0.0023520 | $0.0026690 | $0.0021450 |
| 2020-01-31 | $0.0023520 | $0.0027310 | $0.0031280 | $0.0022430 |
| 2020-02-01 | $0.0027310 | $0.0023420 | $0.0031570 | $0.0020740 |
| 2020-02-02 | $0.0027970 | $0.0024840 | $0.0032120 | $0.0023000 |
| 2020-02-03 | $0.0024840 | $0.0026280 | $0.0032780 | $0.0024840 |
| 2020-02-04 | $0.0024730 | $0.0023830 | $0.0032590 | $0.0020000 |
| 2020-02-05 | $0.0023800 | $0.0025330 | $0.0025840 | $0.0020790 |
| 2020-02-06 | $0.0023160 | $0.0033950 | $0.0033950 | $0.0021420 |
| 2020-02-07 | $0.0033950 | $0.0027870 | $0.0038880 | $0.0027850 |
| 2020-02-08 | $0.0028030 | $0.0029290 | $0.0039660 | $0.0028150 |
| 2020-02-09 | $0.0029170 | $0.0026950 | $0.0035420 | $0.0025080 |
| 2020-02-10 | $0.0027040 | $0.0027520 | $0.0027540 | $0.0025620 |
| 2020-02-11 | $0.0035120 | $0.0044110 | $0.0046730 | $0.0035120 |
| 2020-02-12 | $0.0029040 | $0.0031150 | $0.0043380 | $0.0024140 |
| 2020-02-13 | $0.0033190 | $0.0031150 | $0.0034530 | $0.0029100 |
| 2020-02-14 | $0.0028150 | $0.0030670 | $0.005073 | $0.0028380 |
| 2020-02-15 | $0.0030670 | $0.0030350 | $0.0033450 | $0.0027780 |
| 2020-02-16 | $0.0030350 | $0.0028540 | $0.0029730 | $0.0023500 |
| 2020-02-17 | $0.0028540 | $0.0029270 | $0.0029490 | $0.0029270 |
| 2020-02-18 | $0.0029270 | $0.0029540 | $0.0030730 | $0.0029010 |
| 2020-02-19 | $0.0028430 | $0.0026560 | $0.0028460 | $0.0026560 |
| 2020-02-20 | $0.0026470 | $0.0027290 | $0.0028350 | $0.0026360 |
| 2020-02-21 | $0.0027290 | $0.0029420 | $0.0030400 | $0.0027550 |
| 2020-02-22 | $0.0034990 | $0.0037340 | $0.0037340 | $0.0034880 |
| 2020-02-23 | $0.0026310 | $0.0028390 | $0.0028390 | $0.0026710 |
| 2020-02-24 | $0.0028930 | $0.0028990 | $0.0030930 | $0.0028030 |
| 2020-02-25 | $0.0027420 | $0.0026440 | $0.0029550 | $0.0024310 |
| 2020-02-26 | $0.0026440 | $0.0026600 | $0.0026600 | $0.0026440 |
| Pair | Exchange |
|---|---|
| HOT/BTC | abcc |
| HOT/ETH | abcc |
| HOT/BTC | bgogo |
| HOT/ETH | bgogo |
| HOT/BTC | bigone |
| HOT/ETH | bigone |
| HOT/BNB | binance |
| HOT/BTC | bitfinex |
| HOT/ETH | bitfinex |
| HOT/USD | bitfinex |
| HOT/BTC | coinex |
| HOT/BTC | cryptagio |
| HOT/ETH | cryptagio |
| HOT/ETH | ddex |
| HOT/WETH | ddex |
| HOT/BTC | ethfinex |
| HOT/ETH | ethfinex |
| HOT/USD | ethfinex |
| HOT/BTC | hadax |
| HOT/ETH | hadax |
| HOT/ETH | idex |
| HOT/ETH | latoken |
| HOT/LA | latoken |
| HOT/BTC | okex |
| HOT/ETH | okex |
| HOT/USDT | okex |
Description
Description
Hydro Protocol is network transport layer protocol for hybrid decentralized exchanges. By providing a network transport protocol with open source middleware components the Hydro Protocol facilitates the creation of high-performance hybrid DEX.
HOT is an ERC20 token used by new decentralized exchanges looking to bootstrap liquidity can stake HOT tokens to gain membership into existing liquidity pools, used as the incentive mechanism reward, and used as the bounty for market makers.
| Full Name | Hydro Protocol (HOT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://thehydrofoundation.com/ |
| @protocol_hydro | |
| https://www.facebook.com/ddex.io.exchange/ | |
| https://www.reddit.com/r/ddex/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 162,529,132,248 HOT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |