Date | Open | Close | High | Low |
---|---|---|---|---|
2019-06-20 | $0.0794 | $0.1306000 | $0.1306000 | $0.0803 |
2019-06-21 | $0.1306000 | $0.1184000 | $0.1420000 | $0.1179000 |
2019-06-22 | $0.1184000 | $0.1488000 | $0.1488000 | $0.1238000 |
2019-06-23 | $0.1488000 | $0.0922 | $0.1478000 | $0.0922 |
2019-06-24 | $0.0922 | $0.1369000 | $0.1369000 | $0.0934 |
2019-06-25 | $0.1369000 | $0.1392000 | $0.1392000 | $0.1392000 |
2019-06-26 | $0.1392000 | $0.1468000 | $0.1468000 | $0.1468000 |
2019-06-27 | $0.1468000 | $0.1294000 | $0.1294000 | $0.1294000 |
2019-06-28 | $0.1294000 | $0.1456000 | $0.1456000 | $0.1237000 |
2019-06-29 | $0.1456000 | $0.1602000 | $0.1602000 | $0.1493000 |
2019-06-30 | $0.1602000 | $0.0856 | $0.1993000 | $0.0856 |
2019-07-01 | $0.0856 | $0.0898 | $0.1731000 | $0.0868 |
2019-07-02 | $0.0898 | $0.1449000 | $0.1450000 | $0.0890 |
2019-07-03 | $0.1449000 | $0.1450000 | $0.1502000 | $0.1450000 |
2019-07-04 | $0.1450000 | $0.0653 | $0.1359000 | $0.0653 |
2019-07-05 | $0.0653 | $0.1237000 | $0.1237000 | $0.0665 |
2019-07-06 | $0.1237000 | $0.1184000 | $0.1237000 | $0.1184000 |
2019-07-07 | $0.1184000 | $0.1273000 | $0.1273000 | $0.1164000 |
2019-07-08 | $0.1273000 | $0.1301000 | $0.1302000 | $0.1301000 |
2019-07-09 | $0.1301000 | $0.1279000 | $0.1279000 | $0.1279000 |
2019-07-10 | $0.1279000 | $0.1874000 | $0.2165000 | $0.1199000 |
2019-07-11 | $0.1874000 | $0.1343000 | $0.1743000 | $0.1115000 |
2019-07-12 | $0.1343000 | $0.1377000 | $0.1377000 | $0.1377000 |
2019-07-13 | $0.1377000 | $0.1345000 | $0.1345000 | $0.1344000 |
2019-07-14 | $0.1345000 | $0.1581000 | $0.1581000 | $0.1131000 |
2019-07-15 | $0.1581000 | $0.0575 | $0.1595000 | $0.0575 |
2019-07-16 | $0.0575 | $0.1489000 | $0.1489000 | $0.0500 |
2019-07-17 | $0.1489000 | $0.1564000 | $0.1583000 | $0.1564000 |
2019-07-18 | $0.1564000 | $0.2261000 | $0.2261000 | $0.1673000 |
2019-07-19 | $0.2261000 | $0.3051000 | $0.3054000 | $0.0699 |
2019-07-20 | $0.3051000 | $0.3145000 | $0.3154000 | $0.2287000 |
2019-07-21 | $0.3145000 | $0.3099000 | $0.3099000 | $0.2818000 |
2019-07-22 | $0.3099000 | $0.2987000 | $0.2987000 | $0.1014000 |
2019-07-23 | $0.2987000 | $0.2897000 | $0.2918000 | $0.1012000 |
2019-07-24 | $0.2897000 | $0.2970000 | $0.2970000 | $0.2957000 |
2019-07-25 | $0.2970000 | $0.3008000 | $0.3010000 | $0.3008000 |
2019-07-26 | $0.3008000 | $0.3006000 | $0.3006000 | $0.2436000 |
2019-07-27 | $0.3006000 | $0.2486000 | $0.2840000 | $0.2486000 |
2019-07-28 | $0.2486000 | $0.1417000 | $0.2534000 | $0.1417000 |
2019-07-29 | $0.1417000 | $0.2507000 | $0.2507000 | $0.1414000 |
2019-07-30 | $0.2507000 | $0.2470000 | $0.2495000 | $0.1304000 |
2019-07-31 | $0.2470000 | $0.2524000 | $0.2574000 | $0.2524000 |
2019-08-01 | $0.2524000 | $0.2088000 | $0.2510000 | $0.2088000 |
2019-08-02 | $0.2088000 | $0.2356000 | $0.2395000 | $0.1788000 |
2019-08-03 | $0.2356000 | $0.2208000 | $0.2402000 | $0.1782000 |
2019-08-04 | $0.2208000 | $0.1626000 | $0.2215000 | $0.1626000 |
2019-08-05 | $0.1626000 | $0.2421000 | $0.2421000 | $0.1702000 |
2019-08-06 | $0.2421000 | $0.2259000 | $0.2345000 | $0.1401000 |
2019-08-07 | $0.2259000 | $0.2261000 | $0.2264000 | $0.1449000 |
2019-08-08 | $0.2257000 | $0.1467000 | $0.2185000 | $0.1467000 |
2019-08-09 | $0.1483000 | $0.1680000 | $0.1683000 | $0.1410000 |
2019-08-10 | $0.1680000 | $0.1917000 | $0.1937000 | $0.1443000 |
2019-08-11 | $0.1918000 | $0.2014000 | $0.2014000 | $0.2014000 |
2019-08-12 | $0.1836000 | $0.1822000 | $0.1822000 | $0.1811000 |
2019-08-13 | $0.1964000 | $0.1936000 | $0.1942000 | $0.1936000 |
2019-08-14 | $0.1934000 | $0.1706000 | $0.1719000 | $0.1706000 |
2019-08-15 | $0.1716000 | $0.1742000 | $0.1742000 | $0.1728000 |
2019-08-16 | $0.1746000 | $0.1725000 | $0.1725000 | $0.1721000 |
2019-08-17 | $0.1724000 | $0.1293000 | $0.1726000 | $0.1293000 |
2019-08-18 | $0.1294000 | $0.1788000 | $0.1811000 | $0.1305000 |
2019-08-19 | $0.1788000 | $0.1868000 | $0.1868000 | $0.1259000 |
2019-08-20 | $0.1862000 | $0.1811000 | $0.1811000 | $0.1811000 |
2019-08-21 | $0.1808000 | $0.1718000 | $0.1718000 | $0.1718000 |
2019-08-22 | $0.1723000 | $0.1735000 | $0.1763000 | $0.1342000 |
2019-08-23 | $0.1777000 | $0.1647000 | $0.1833000 | $0.1173000 |
2019-08-24 | $0.1644000 | $0.1603000 | $0.1603000 | $0.1395000 |
2019-08-25 | $0.1529000 | $0.1486000 | $0.1491000 | $0.1486000 |
2019-08-26 | $0.1487000 | $0.1503000 | $0.1504000 | $0.1503000 |
2019-08-27 | $0.1502000 | $0.1490000 | $0.1490000 | $0.1490000 |
2019-08-28 | $0.1606000 | $0.1459000 | $0.1534000 | $0.1203000 |
2019-08-29 | $0.1384000 | $0.1099000 | $0.1751000 | $0.1074000 |
2019-08-30 | $0.1099000 | $0.1128000 | $0.1128000 | $0.1096000 |
2019-08-31 | $0.1128000 | $0.1155000 | $0.1724000 | $0.1154000 |
2019-09-01 | $0.1153000 | $0.1537000 | $0.1541000 | $0.1148000 |
2019-09-02 | $0.1538000 | $0.1463000 | $0.1602000 | $0.1463000 |
2019-09-03 | $0.1465000 | $0.1168000 | $0.1472000 | $0.1168000 |
2019-09-04 | $0.1165000 | $0.1225000 | $0.1225000 | $0.1137000 |
2019-09-05 | $0.1225000 | $0.1276000 | $0.1276000 | $0.1224000 |
2019-09-06 | $0.1272000 | $0.1187000 | $0.1341000 | $0.1103000 |
2019-09-07 | $0.1185000 | $0.1247000 | $0.1248000 | $0.1247000 |
2019-09-08 | $0.1049000 | $0.1043000 | $0.1043000 | $0.1043000 |
2019-09-09 | $0.1269000 | $0.1264000 | $0.1267000 | $0.1264000 |
2019-09-10 | $0.1260000 | $0.1247000 | $0.1253000 | $0.1247000 |
2019-09-11 | $0.1248000 | $0.1235000 | $0.1235000 | $0.1235000 |
2019-09-12 | $0.1237000 | $0.1132000 | $0.1255000 | $0.1132000 |
2019-09-13 | $0.1043000 | $0.1038000 | $0.1038000 | $0.1038000 |
2019-09-14 | $0.1037000 | $0.1037000 | $0.1037000 | $0.1037000 |
2019-09-15 | $0.1181000 | $0.0929 | $0.1184000 | $0.0929 |
2019-09-16 | $0.1031000 | $0.0831 | $0.1265000 | $0.0831 |
2019-09-17 | $0.0970 | $0.1765000 | $0.1765000 | $0.1027000 |
2019-09-18 | $0.0828 | $0.1268000 | $0.1268000 | $0.0826 |
2019-09-19 | $0.1266000 | $0.1280000 | $0.1280000 | $0.1280000 |
2019-09-20 | $0.1459000 | $0.1438000 | $0.1438000 | $0.1438000 |
2019-09-21 | $0.1441000 | $0.1422000 | $0.1422000 | $0.1422000 |
2019-09-22 | $0.1245000 | $0.1255000 | $0.1255000 | $0.1255000 |
2019-09-23 | $0.1394000 | $0.1325000 | $0.1327000 | $0.0515 |
2019-09-24 | $0.1325000 | $0.0369500 | $0.1107000 | $0.0369500 |
2019-09-25 | $0.0366200 | $0.1122000 | $0.1122000 | $0.0374100 |
2019-09-26 | $0.0845 | $0.0814 | $0.0814 | $0.0814 |
2019-09-27 | $0.0819 | $0.0860 | $0.0860 | $0.0833 |
2019-09-28 | $0.1144000 | $0.1062000 | $0.1142000 | $0.1062000 |
2019-09-29 | $0.1062000 | $0.1027000 | $0.1045000 | $0.0385500 |
2019-09-30 | $0.1018000 | $0.0540 | $0.1081000 | $0.0540 |
2019-10-01 | $0.0544 | $0.1058000 | $0.1058000 | $0.0529 |
2019-10-02 | $0.1058000 | $0.1074000 | $0.1075000 | $0.1074000 |
2019-10-03 | $0.1086000 | $0.1053000 | $0.1053000 | $0.1053000 |
2019-10-04 | $0.1051000 | $0.1060000 | $0.1060000 | $0.1060000 |
2019-10-05 | $0.1057000 | $0.1058000 | $0.1058000 | $0.1058000 |
2019-10-06 | $0.0883 | $0.0851 | $0.0851 | $0.0851 |
2019-10-07 | $0.1021000 | $0.1090000 | $0.1090000 | $0.1090000 |
2019-10-08 | $0.1083000 | $0.0511 | $0.1085000 | $0.0511 |
2019-10-09 | $0.0511 | $0.0546 | $0.1160000 | $0.0546 |
2019-10-10 | $0.0559 | $0.0559 | $0.0559 | $0.0559 |
2019-10-11 | $0.0559 | $0.0542 | $0.0542 | $0.0542 |
2019-10-12 | $0.0538 | $0.0543 | $0.0543 | $0.0543 |
2019-10-13 | $0.0541 | $0.0540 | $0.0540 | $0.0540 |
2019-10-14 | $0.0539 | $0.0544 | $0.0544 | $0.0544 |
2019-10-15 | $0.0528 | $0.1059000 | $0.1059000 | $0.0507 |
2019-10-16 | $0.1066000 | $0.0262800 | $0.1034000 | $0.0262800 |
2019-10-17 | $0.0320600 | $0.0323900 | $0.0323900 | $0.0323900 |
2019-10-18 | $0.0323300 | $0.0519 | $0.0519 | $0.0319700 |
2019-10-19 | $0.0517 | $0.0518 | $0.0518 | $0.0518 |
2019-10-20 | $0.0518 | $0.0535 | $0.0535 | $0.0535 |
2019-10-21 | $0.0535 | $0.0533 | $0.0533 | $0.0533 |
2019-10-22 | $0.0534 | $0.0523 | $0.0523 | $0.0523 |
2019-10-23 | $0.0521 | $0.0297300 | $0.0482400 | $0.0297300 |
2019-10-24 | $0.0299200 | $0.0299400 | $0.0299400 | $0.0299400 |
2019-10-25 | $0.0297800 | $0.1075000 | $0.1075000 | $0.0345900 |
2019-10-26 | $0.1078000 | $0.1141000 | $0.1141000 | $0.1141000 |
2019-10-27 | $0.1151000 | $0.1191000 | $0.1191000 | $0.1191000 |
2019-10-28 | $0.1187000 | $0.1175000 | $0.1175000 | $0.1175000 |
2019-10-29 | $0.1146000 | $0.1176000 | $0.1176000 | $0.1176000 |
2019-10-30 | $0.0286700 | $0.009140 | $0.1081000 | $0.0002030 |
2019-10-31 | $0.009152 | $0.0012780 | $0.009106 | $0.0002100 |
2019-11-01 | $0.0012780 | $0.0007280 | $0.0013750 | $0.0003740 |
2019-11-02 | $0.0007280 | $0.0007920 | $0.0007920 | $0.0002380 |
2019-11-03 | $0.0007920 | $0.0001820 | $0.0007870 | $0.0001820 |
2019-11-04 | $0.0001820 | $0.0001270 | $0.0001860 | $0.0000390 |
2019-11-05 | $0.0001270 | $0.0000660 | $0.0002270 | $0.0000660 |
2019-11-06 | $0.0000530 | $0.0000540 | $0.0001130 | $0.0000440 |
2019-11-07 | $0.0000540 | $0.0000710 | $0.0001360 | $0.0000500 |
2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-09 | $0.0000700 | $0.0001300 | $0.0001300 | $0.0000700 |
2019-11-10 | $0.0001300 | $0.0000610 | $0.0001320 | $0.0000060 |
2019-11-11 | $0.0000610 | $0.0000670 | $0.0000670 | $0.0000460 |
2019-11-12 | $0.0000670 | $0.0000470 | $0.0000670 | $0.0000470 |
2019-11-13 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2019-11-14 | $0.0000470 | $0.0000920 | $0.0000920 | $0.0000460 |
2019-11-15 | $0.0000920 | $0.0001010 | $0.0001240 | $0.0000900 |
2019-11-16 | $0.0001010 | $0.0000910 | $0.0001520 | $0.0000460 |
2019-11-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0000850 |
2019-11-18 | $0.0000960 | $0.0002300 | $0.0003030 | $0.0000930 |
2019-11-19 | $0.0002300 | $0.0002270 | $0.0002270 | $0.0002270 |
2019-11-20 | $0.0002270 | $0.0001570 | $0.0002250 | $0.0000960 |
2019-11-21 | $0.0001570 | $0.0000900 | $0.0001450 | $0.0000890 |
2019-11-22 | $0.0000900 | $0.0001640 | $0.0001640 | $0.0000840 |
2019-11-23 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
2019-11-24 | $0.0001660 | $0.0001050 | $0.0001530 | $0.0001050 |
2019-11-25 | $0.0001050 | $0.0001100 | $0.0001100 | $0.0001100 |
2019-11-26 | $0.0001100 | $0.0001120 | $0.0001150 | $0.0001110 |
2019-11-27 | $0.0001120 | $0.0001150 | $0.0001190 | $0.0001150 |
2019-11-28 | $0.0001150 | $0.0001030 | $0.0002570 | $0.0000940 |
2019-11-29 | $0.0001030 | $0.0002540 | $0.0002620 | $0.0001050 |
2019-11-30 | $0.0002540 | $0.0002540 | $0.0002570 | $0.0001290 |
2019-12-01 | $0.0002540 | $0.0001520 | $0.0002540 | $0.0001520 |
2019-12-02 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2019-12-08 | $0.0004420 | $0.0002300 | $0.0004520 | $0.0002300 |
2019-12-09 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
2020-07-02 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2020-07-03 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2020-07-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
Pair | Exchange |
---|---|
JCT/BTC | bitforex |
JCT/ETH | bitforex |
JCT/BTC | bitmart |
JCT/ETH | bitmart |
JCT/BTC | p2pb2b |
JCT/ETH | p2pb2b |
JCT/USD | p2pb2b |
By utilizing the blockchain technology, the JCT project provides a secondary market for ticket reservation for special events and experiential events. This provides an avenue for resale. By doing so, the ticket purchasers would be able to make reservations with minimized considerations for the future uncertainty, and putting the secondary market in place would also allow the possibility of last-minute bookings.
JCT token is based on the ERC-20 Ethereum token standard which is currently listed on global cryptocurrency exchanges such as BITMART, CYBEX, and Fcoin. The ticket issuance and secondary distribution service platform, which is the core of the JCT project, is called ‘JaCKET (pronounce as jacket). On the jacket platform, users could buy and sell tickets to experience various cultural events in Japan. At the moment, the JCT token is used as an incentive and to pay for transaction fees in the whole distribution process.
Full Name | Japan Content Token (JCT) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | https://ja-cket.com/ |
N/A | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 293,150,782 JCT |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |