JCT
Japan Content Token (JCT) Rank 1769
Website
293,150,782 JCT
Buy / Sell
Get Wallet
Japan Content Token (JCT)
Japan Content Token (JCT) Price $0.00
$0.00
Japan Content Token (JCT) 24h Vol
$0
$0
Japan Content Token (JCT) Market Cap $24,503
$24,503
Japan Content Token (JCT) Circulating 293,150,782
293,150,782
Full Name
Japan Content Token (JCT)
Symbol
JCT
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
3 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
293,150,782 JCT
1h
0.00 %
24h
0.15 %
7d
12.40 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-20 | $0.0794 | $0.1306000 | $0.1306000 | $0.0803 |
| 2019-06-21 | $0.1306000 | $0.1184000 | $0.1420000 | $0.1179000 |
| 2019-06-22 | $0.1184000 | $0.1488000 | $0.1488000 | $0.1238000 |
| 2019-06-23 | $0.1488000 | $0.0922 | $0.1478000 | $0.0922 |
| 2019-06-24 | $0.0922 | $0.1369000 | $0.1369000 | $0.0934 |
| 2019-06-25 | $0.1369000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2019-06-26 | $0.1392000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2019-06-27 | $0.1468000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2019-06-28 | $0.1294000 | $0.1456000 | $0.1456000 | $0.1237000 |
| 2019-06-29 | $0.1456000 | $0.1602000 | $0.1602000 | $0.1493000 |
| 2019-06-30 | $0.1602000 | $0.0856 | $0.1993000 | $0.0856 |
| 2019-07-01 | $0.0856 | $0.0898 | $0.1731000 | $0.0868 |
| 2019-07-02 | $0.0898 | $0.1449000 | $0.1450000 | $0.0890 |
| 2019-07-03 | $0.1449000 | $0.1450000 | $0.1502000 | $0.1450000 |
| 2019-07-04 | $0.1450000 | $0.0653 | $0.1359000 | $0.0653 |
| 2019-07-05 | $0.0653 | $0.1237000 | $0.1237000 | $0.0665 |
| 2019-07-06 | $0.1237000 | $0.1184000 | $0.1237000 | $0.1184000 |
| 2019-07-07 | $0.1184000 | $0.1273000 | $0.1273000 | $0.1164000 |
| 2019-07-08 | $0.1273000 | $0.1301000 | $0.1302000 | $0.1301000 |
| 2019-07-09 | $0.1301000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2019-07-10 | $0.1279000 | $0.1874000 | $0.2165000 | $0.1199000 |
| 2019-07-11 | $0.1874000 | $0.1343000 | $0.1743000 | $0.1115000 |
| 2019-07-12 | $0.1343000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2019-07-13 | $0.1377000 | $0.1345000 | $0.1345000 | $0.1344000 |
| 2019-07-14 | $0.1345000 | $0.1581000 | $0.1581000 | $0.1131000 |
| 2019-07-15 | $0.1581000 | $0.0575 | $0.1595000 | $0.0575 |
| 2019-07-16 | $0.0575 | $0.1489000 | $0.1489000 | $0.0500 |
| 2019-07-17 | $0.1489000 | $0.1564000 | $0.1583000 | $0.1564000 |
| 2019-07-18 | $0.1564000 | $0.2261000 | $0.2261000 | $0.1673000 |
| 2019-07-19 | $0.2261000 | $0.3051000 | $0.3054000 | $0.0699 |
| 2019-07-20 | $0.3051000 | $0.3145000 | $0.3154000 | $0.2287000 |
| 2019-07-21 | $0.3145000 | $0.3099000 | $0.3099000 | $0.2818000 |
| 2019-07-22 | $0.3099000 | $0.2987000 | $0.2987000 | $0.1014000 |
| 2019-07-23 | $0.2987000 | $0.2897000 | $0.2918000 | $0.1012000 |
| 2019-07-24 | $0.2897000 | $0.2970000 | $0.2970000 | $0.2957000 |
| 2019-07-25 | $0.2970000 | $0.3008000 | $0.3010000 | $0.3008000 |
| 2019-07-26 | $0.3008000 | $0.3006000 | $0.3006000 | $0.2436000 |
| 2019-07-27 | $0.3006000 | $0.2486000 | $0.2840000 | $0.2486000 |
| 2019-07-28 | $0.2486000 | $0.1417000 | $0.2534000 | $0.1417000 |
| 2019-07-29 | $0.1417000 | $0.2507000 | $0.2507000 | $0.1414000 |
| 2019-07-30 | $0.2507000 | $0.2470000 | $0.2495000 | $0.1304000 |
| 2019-07-31 | $0.2470000 | $0.2524000 | $0.2574000 | $0.2524000 |
| 2019-08-01 | $0.2524000 | $0.2088000 | $0.2510000 | $0.2088000 |
| 2019-08-02 | $0.2088000 | $0.2356000 | $0.2395000 | $0.1788000 |
| 2019-08-03 | $0.2356000 | $0.2208000 | $0.2402000 | $0.1782000 |
| 2019-08-04 | $0.2208000 | $0.1626000 | $0.2215000 | $0.1626000 |
| 2019-08-05 | $0.1626000 | $0.2421000 | $0.2421000 | $0.1702000 |
| 2019-08-06 | $0.2421000 | $0.2259000 | $0.2345000 | $0.1401000 |
| 2019-08-07 | $0.2259000 | $0.2261000 | $0.2264000 | $0.1449000 |
| 2019-08-08 | $0.2257000 | $0.1467000 | $0.2185000 | $0.1467000 |
| 2019-08-09 | $0.1483000 | $0.1680000 | $0.1683000 | $0.1410000 |
| 2019-08-10 | $0.1680000 | $0.1917000 | $0.1937000 | $0.1443000 |
| 2019-08-11 | $0.1918000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2019-08-12 | $0.1836000 | $0.1822000 | $0.1822000 | $0.1811000 |
| 2019-08-13 | $0.1964000 | $0.1936000 | $0.1942000 | $0.1936000 |
| 2019-08-14 | $0.1934000 | $0.1706000 | $0.1719000 | $0.1706000 |
| 2019-08-15 | $0.1716000 | $0.1742000 | $0.1742000 | $0.1728000 |
| 2019-08-16 | $0.1746000 | $0.1725000 | $0.1725000 | $0.1721000 |
| 2019-08-17 | $0.1724000 | $0.1293000 | $0.1726000 | $0.1293000 |
| 2019-08-18 | $0.1294000 | $0.1788000 | $0.1811000 | $0.1305000 |
| 2019-08-19 | $0.1788000 | $0.1868000 | $0.1868000 | $0.1259000 |
| 2019-08-20 | $0.1862000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2019-08-21 | $0.1808000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2019-08-22 | $0.1723000 | $0.1735000 | $0.1763000 | $0.1342000 |
| 2019-08-23 | $0.1777000 | $0.1647000 | $0.1833000 | $0.1173000 |
| 2019-08-24 | $0.1644000 | $0.1603000 | $0.1603000 | $0.1395000 |
| 2019-08-25 | $0.1529000 | $0.1486000 | $0.1491000 | $0.1486000 |
| 2019-08-26 | $0.1487000 | $0.1503000 | $0.1504000 | $0.1503000 |
| 2019-08-27 | $0.1502000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2019-08-28 | $0.1606000 | $0.1459000 | $0.1534000 | $0.1203000 |
| 2019-08-29 | $0.1384000 | $0.1099000 | $0.1751000 | $0.1074000 |
| 2019-08-30 | $0.1099000 | $0.1128000 | $0.1128000 | $0.1096000 |
| 2019-08-31 | $0.1128000 | $0.1155000 | $0.1724000 | $0.1154000 |
| 2019-09-01 | $0.1153000 | $0.1537000 | $0.1541000 | $0.1148000 |
| 2019-09-02 | $0.1538000 | $0.1463000 | $0.1602000 | $0.1463000 |
| 2019-09-03 | $0.1465000 | $0.1168000 | $0.1472000 | $0.1168000 |
| 2019-09-04 | $0.1165000 | $0.1225000 | $0.1225000 | $0.1137000 |
| 2019-09-05 | $0.1225000 | $0.1276000 | $0.1276000 | $0.1224000 |
| 2019-09-06 | $0.1272000 | $0.1187000 | $0.1341000 | $0.1103000 |
| 2019-09-07 | $0.1185000 | $0.1247000 | $0.1248000 | $0.1247000 |
| 2019-09-08 | $0.1049000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2019-09-09 | $0.1269000 | $0.1264000 | $0.1267000 | $0.1264000 |
| 2019-09-10 | $0.1260000 | $0.1247000 | $0.1253000 | $0.1247000 |
| 2019-09-11 | $0.1248000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2019-09-12 | $0.1237000 | $0.1132000 | $0.1255000 | $0.1132000 |
| 2019-09-13 | $0.1043000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-09-14 | $0.1037000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2019-09-15 | $0.1181000 | $0.0929 | $0.1184000 | $0.0929 |
| 2019-09-16 | $0.1031000 | $0.0831 | $0.1265000 | $0.0831 |
| 2019-09-17 | $0.0970 | $0.1765000 | $0.1765000 | $0.1027000 |
| 2019-09-18 | $0.0828 | $0.1268000 | $0.1268000 | $0.0826 |
| 2019-09-19 | $0.1266000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2019-09-20 | $0.1459000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2019-09-21 | $0.1441000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2019-09-22 | $0.1245000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2019-09-23 | $0.1394000 | $0.1325000 | $0.1327000 | $0.0515 |
| 2019-09-24 | $0.1325000 | $0.0369500 | $0.1107000 | $0.0369500 |
| 2019-09-25 | $0.0366200 | $0.1122000 | $0.1122000 | $0.0374100 |
| 2019-09-26 | $0.0845 | $0.0814 | $0.0814 | $0.0814 |
| 2019-09-27 | $0.0819 | $0.0860 | $0.0860 | $0.0833 |
| 2019-09-28 | $0.1144000 | $0.1062000 | $0.1142000 | $0.1062000 |
| 2019-09-29 | $0.1062000 | $0.1027000 | $0.1045000 | $0.0385500 |
| 2019-09-30 | $0.1018000 | $0.0540 | $0.1081000 | $0.0540 |
| 2019-10-01 | $0.0544 | $0.1058000 | $0.1058000 | $0.0529 |
| 2019-10-02 | $0.1058000 | $0.1074000 | $0.1075000 | $0.1074000 |
| 2019-10-03 | $0.1086000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-10-04 | $0.1051000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2019-10-05 | $0.1057000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2019-10-06 | $0.0883 | $0.0851 | $0.0851 | $0.0851 |
| 2019-10-07 | $0.1021000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2019-10-08 | $0.1083000 | $0.0511 | $0.1085000 | $0.0511 |
| 2019-10-09 | $0.0511 | $0.0546 | $0.1160000 | $0.0546 |
| 2019-10-10 | $0.0559 | $0.0559 | $0.0559 | $0.0559 |
| 2019-10-11 | $0.0559 | $0.0542 | $0.0542 | $0.0542 |
| 2019-10-12 | $0.0538 | $0.0543 | $0.0543 | $0.0543 |
| 2019-10-13 | $0.0541 | $0.0540 | $0.0540 | $0.0540 |
| 2019-10-14 | $0.0539 | $0.0544 | $0.0544 | $0.0544 |
| 2019-10-15 | $0.0528 | $0.1059000 | $0.1059000 | $0.0507 |
| 2019-10-16 | $0.1066000 | $0.0262800 | $0.1034000 | $0.0262800 |
| 2019-10-17 | $0.0320600 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2019-10-18 | $0.0323300 | $0.0519 | $0.0519 | $0.0319700 |
| 2019-10-19 | $0.0517 | $0.0518 | $0.0518 | $0.0518 |
| 2019-10-20 | $0.0518 | $0.0535 | $0.0535 | $0.0535 |
| 2019-10-21 | $0.0535 | $0.0533 | $0.0533 | $0.0533 |
| 2019-10-22 | $0.0534 | $0.0523 | $0.0523 | $0.0523 |
| 2019-10-23 | $0.0521 | $0.0297300 | $0.0482400 | $0.0297300 |
| 2019-10-24 | $0.0299200 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2019-10-25 | $0.0297800 | $0.1075000 | $0.1075000 | $0.0345900 |
| 2019-10-26 | $0.1078000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-10-27 | $0.1151000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2019-10-28 | $0.1187000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2019-10-29 | $0.1146000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2019-10-30 | $0.0286700 | $0.009140 | $0.1081000 | $0.0002030 |
| 2019-10-31 | $0.009152 | $0.0012780 | $0.009106 | $0.0002100 |
| 2019-11-01 | $0.0012780 | $0.0007280 | $0.0013750 | $0.0003740 |
| 2019-11-02 | $0.0007280 | $0.0007920 | $0.0007920 | $0.0002380 |
| 2019-11-03 | $0.0007920 | $0.0001820 | $0.0007870 | $0.0001820 |
| 2019-11-04 | $0.0001820 | $0.0001270 | $0.0001860 | $0.0000390 |
| 2019-11-05 | $0.0001270 | $0.0000660 | $0.0002270 | $0.0000660 |
| 2019-11-06 | $0.0000530 | $0.0000540 | $0.0001130 | $0.0000440 |
| 2019-11-07 | $0.0000540 | $0.0000710 | $0.0001360 | $0.0000500 |
| 2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-09 | $0.0000700 | $0.0001300 | $0.0001300 | $0.0000700 |
| 2019-11-10 | $0.0001300 | $0.0000610 | $0.0001320 | $0.0000060 |
| 2019-11-11 | $0.0000610 | $0.0000670 | $0.0000670 | $0.0000460 |
| 2019-11-12 | $0.0000670 | $0.0000470 | $0.0000670 | $0.0000470 |
| 2019-11-13 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-11-14 | $0.0000470 | $0.0000920 | $0.0000920 | $0.0000460 |
| 2019-11-15 | $0.0000920 | $0.0001010 | $0.0001240 | $0.0000900 |
| 2019-11-16 | $0.0001010 | $0.0000910 | $0.0001520 | $0.0000460 |
| 2019-11-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0000850 |
| 2019-11-18 | $0.0000960 | $0.0002300 | $0.0003030 | $0.0000930 |
| 2019-11-19 | $0.0002300 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-11-20 | $0.0002270 | $0.0001570 | $0.0002250 | $0.0000960 |
| 2019-11-21 | $0.0001570 | $0.0000900 | $0.0001450 | $0.0000890 |
| 2019-11-22 | $0.0000900 | $0.0001640 | $0.0001640 | $0.0000840 |
| 2019-11-23 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-11-24 | $0.0001660 | $0.0001050 | $0.0001530 | $0.0001050 |
| 2019-11-25 | $0.0001050 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-11-26 | $0.0001100 | $0.0001120 | $0.0001150 | $0.0001110 |
| 2019-11-27 | $0.0001120 | $0.0001150 | $0.0001190 | $0.0001150 |
| 2019-11-28 | $0.0001150 | $0.0001030 | $0.0002570 | $0.0000940 |
| 2019-11-29 | $0.0001030 | $0.0002540 | $0.0002620 | $0.0001050 |
| 2019-11-30 | $0.0002540 | $0.0002540 | $0.0002570 | $0.0001290 |
| 2019-12-01 | $0.0002540 | $0.0001520 | $0.0002540 | $0.0001520 |
| 2019-12-02 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-12-08 | $0.0004420 | $0.0002300 | $0.0004520 | $0.0002300 |
| 2019-12-09 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| Pair | Exchange |
|---|---|
| JCT/BTC | bitforex |
| JCT/ETH | bitforex |
| JCT/BTC | bitmart |
| JCT/ETH | bitmart |
| JCT/BTC | p2pb2b |
| JCT/ETH | p2pb2b |
| JCT/USD | p2pb2b |
Description
Description
By utilizing the blockchain technology, the JCT project provides a secondary market for ticket reservation for special events and experiential events. This provides an avenue for resale. By doing so, the ticket purchasers would be able to make reservations with minimized considerations for the future uncertainty, and putting the secondary market in place would also allow the possibility of last-minute bookings.
JCT token is based on the ERC-20 Ethereum token standard which is currently listed on global cryptocurrency exchanges such as BITMART, CYBEX, and Fcoin. The ticket issuance and secondary distribution service platform, which is the core of the JCT project, is called ‘JaCKET (pronounce as jacket). On the jacket platform, users could buy and sell tickets to experience various cultural events in Japan. At the moment, the JCT token is used as an incentive and to pay for transaction fees in the whole distribution process.
| Full Name | Japan Content Token (JCT) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://ja-cket.com/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 293,150,782 JCT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |