Date | Open | Close | High | Low |
---|---|---|---|---|
2019-08-06 | $0.0103900 | $0.0100900 | $0.0100900 | $0.0100900 |
2019-08-07 | $0.0100900 | $0.0105500 | $0.0105500 | $0.0105500 |
2019-08-08 | $0.0105400 | $0.0104100 | $0.0104100 | $0.0104100 |
2019-08-09 | $0.0105400 | $0.0104400 | $0.0104400 | $0.0104400 |
2019-08-10 | $0.0104400 | $0.0099380 | $0.0099380 | $0.0099380 |
2019-08-11 | $0.0099380 | $0.0101700 | $0.0101700 | $0.0101700 |
2019-08-12 | $0.0101600 | $0.0100200 | $0.0100200 | $0.0100200 |
2019-08-13 | $0.0100200 | $0.009576 | $0.009576 | $0.009576 |
2019-08-14 | $0.009567 | $0.008793 | $0.008793 | $0.008793 |
2019-08-15 | $0.008828 | $0.009033 | $0.009033 | $0.009033 |
2019-08-16 | $0.009071 | $0.009095 | $0.009095 | $0.009095 |
2019-08-17 | $0.009117 | $0.008991 | $0.008991 | $0.008991 |
2019-08-18 | $0.008994 | $0.009098 | $0.009098 | $0.009098 |
2019-08-19 | $0.009087 | $0.009584 | $0.009584 | $0.009584 |
2019-08-20 | $0.009612 | $0.009482 | $0.009482 | $0.009482 |
2019-08-21 | $0.009478 | $0.008896 | $0.008896 | $0.008896 |
2019-08-22 | $0.008916 | $0.008906 | $0.008906 | $0.008906 |
2019-08-23 | $0.008892 | $0.009171 | $0.009171 | $0.009171 |
2019-08-24 | $0.009161 | $0.008934 | $0.008934 | $0.008934 |
2019-08-25 | $0.008932 | $0.008887 | $0.008887 | $0.008887 |
2019-08-26 | $0.008925 | $0.009120 | $0.009120 | $0.009120 |
2019-08-27 | $0.009121 | $0.008953 | $0.008953 | $0.008953 |
2019-08-28 | $0.008954 | $0.008557 | $0.008557 | $0.008557 |
2019-08-29 | $0.008556 | $0.008350 | $0.008350 | $0.008350 |
2019-08-30 | $0.008354 | $0.008432 | $0.008432 | $0.008432 |
2019-08-31 | $0.008437 | $0.008478 | $0.008478 | $0.008478 |
2019-09-01 | $0.008470 | $0.008591 | $0.008591 | $0.008591 |
2019-09-02 | $0.008596 | $0.009127 | $0.009127 | $0.009127 |
2019-09-03 | $0.009141 | $0.009388 | $0.009388 | $0.009388 |
2019-09-04 | $0.009350 | $0.009313 | $0.009313 | $0.009313 |
2019-09-05 | $0.009315 | $0.009294 | $0.009294 | $0.009294 |
2019-09-06 | $0.009289 | $0.009102 | $0.009102 | $0.009102 |
2019-09-07 | $0.009073 | $0.009250 | $0.009250 | $0.009250 |
2019-09-08 | $0.009233 | $0.009176 | $0.009176 | $0.009176 |
2019-09-09 | $0.009170 | $0.009100 | $0.009100 | $0.009100 |
2019-09-10 | $0.009077 | $0.008860 | $0.008860 | $0.008860 |
2019-09-11 | $0.008896 | $0.008937 | $0.008937 | $0.008937 |
2019-09-12 | $0.008945 | $0.009157 | $0.009157 | $0.009157 |
2019-09-13 | $0.009177 | $0.009134 | $0.009134 | $0.009134 |
2019-09-14 | $0.009128 | $0.009126 | $0.009126 | $0.009126 |
2019-09-15 | $0.009122 | $0.009087 | $0.009087 | $0.009087 |
2019-09-16 | $0.009075 | $0.009030 | $0.009030 | $0.009030 |
2019-09-17 | $0.009039 | $0.008989 | $0.008989 | $0.008989 |
2019-09-18 | $0.008975 | $0.008955 | $0.008955 | $0.008955 |
2019-09-19 | $0.008944 | $0.009043 | $0.009043 | $0.009043 |
2019-09-20 | $0.009047 | $0.008952 | $0.008952 | $0.008952 |
2019-09-21 | $0.008955 | $0.008800 | $0.008800 | $0.008800 |
2019-09-22 | $0.008790 | $0.008861 | $0.008861 | $0.008861 |
2019-09-23 | $0.008833 | $0.008528 | $0.008528 | $0.008528 |
2019-09-24 | $0.008531 | $0.007561 | $0.007561 | $0.007561 |
2019-09-25 | $0.007517 | $0.007438 | $0.007438 | $0.007438 |
2019-09-26 | $0.007433 | $0.007160 | $0.007160 | $0.007160 |
2019-09-27 | $0.007106 | $0.007227 | $0.007227 | $0.007227 |
2019-09-28 | $0.007217 | $0.007232 | $0.007232 | $0.007232 |
2019-09-29 | $0.007237 | $0.007130 | $0.007130 | $0.007130 |
2019-09-30 | $0.007097 | $0.007306 | $0.007306 | $0.007306 |
2019-10-01 | $0.007317 | $0.007315 | $0.007315 | $0.007315 |
2019-10-02 | $0.007327 | $0.007385 | $0.007385 | $0.007385 |
2019-10-03 | $0.007385 | $0.007274 | $0.007274 | $0.007274 |
2019-10-04 | $0.007257 | $0.007208 | $0.007208 | $0.007208 |
2019-10-05 | $0.007188 | $0.007200 | $0.007200 | $0.007200 |
2019-10-06 | $0.007192 | $0.006936 | $0.006936 | $0.006936 |
2019-10-07 | $0.006924 | $0.007229 | $0.007229 | $0.007229 |
2019-10-08 | $0.007229 | $0.007209 | $0.007209 | $0.007209 |
2019-10-09 | $0.007209 | $0.007562 | $0.007562 | $0.007562 |
2019-10-10 | $0.007562 | $0.007565 | $0.007565 | $0.007565 |
2019-10-11 | $0.007565 | $0.007332 | $0.007332 | $0.007332 |
2019-10-12 | $0.007285 | $0.007351 | $0.007351 | $0.007351 |
2019-10-13 | $0.007319 | $0.007313 | $0.007313 | $0.007313 |
2019-10-14 | $0.007301 | $0.007366 | $0.007366 | $0.007366 |
2019-10-15 | $0.007360 | $0.007177 | $0.007177 | $0.007177 |
2019-10-16 | $0.007193 | $0.007053 | $0.007053 | $0.007053 |
2019-10-17 | $0.007053 | $0.007127 | $0.007127 | $0.007127 |
2019-10-18 | $0.007113 | $0.007033 | $0.007033 | $0.007033 |
2019-10-19 | $0.007016 | $0.007023 | $0.007023 | $0.007023 |
2019-10-20 | $0.007017 | $0.007249 | $0.007249 | $0.007249 |
2019-10-21 | $0.007258 | $0.007226 | $0.007226 | $0.007226 |
2019-10-22 | $0.007236 | $0.007089 | $0.007089 | $0.007089 |
2019-10-23 | $0.007070 | $0.006541 | $0.006541 | $0.006541 |
2019-10-24 | $0.006582 | $0.006587 | $0.006587 | $0.006587 |
2019-10-25 | $0.006551 | $0.007610 | $0.007610 | $0.007610 |
2019-10-26 | $0.007631 | $0.008075 | $0.008075 | $0.008075 |
2019-10-27 | $0.008148 | $0.008429 | $0.008429 | $0.008429 |
2019-10-28 | $0.008405 | $0.008322 | $0.008322 | $0.008322 |
2019-10-29 | $0.008116 | $0.008328 | $0.008328 | $0.008328 |
2019-10-30 | $0.008301 | $0.008091 | $0.008091 | $0.008091 |
2019-10-31 | $0.008069 | $0.008040 | $0.008040 | $0.008040 |
2019-11-01 | $0.008059 | $0.008137 | $0.008137 | $0.008137 |
2019-11-02 | $0.008149 | $0.008197 | $0.008197 | $0.008197 |
2019-11-03 | $0.008195 | $0.008124 | $0.008124 | $0.008124 |
2019-11-04 | $0.008115 | $0.008272 | $0.008272 | $0.008272 |
2019-11-05 | $0.008291 | $0.008223 | $0.008223 | $0.008223 |
2019-11-06 | $0.008205 | $0.008219 | $0.008219 | $0.008219 |
2019-11-07 | $0.008226 | $0.008127 | $0.008127 | $0.008127 |
2019-11-08 | $0.008103 | $0.007766 | $0.007766 | $0.007766 |
2019-11-09 | $0.007720 | $0.007754 | $0.007754 | $0.007754 |
2019-11-10 | $0.007764 | $0.007965 | $0.007965 | $0.007965 |
2019-11-11 | $0.007960 | $0.007671 | $0.007671 | $0.007671 |
2019-11-12 | $0.007679 | $0.007726 | $0.007726 | $0.007726 |
2019-11-13 | $0.007757 | $0.007711 | $0.007711 | $0.007711 |
2019-11-14 | $0.007721 | $0.007621 | $0.007621 | $0.007621 |
2019-11-15 | $0.007604 | $0.007452 | $0.007452 | $0.007452 |
2019-11-16 | $0.007452 | $0.007479 | $0.007479 | $0.007479 |
2019-11-17 | $0.007479 | $0.007529 | $0.007529 | $0.007529 |
2019-11-18 | $0.007493 | $0.007207 | $0.007207 | $0.007207 |
2019-11-19 | $0.007207 | $0.007158 | $0.007158 | $0.007158 |
2019-11-20 | $0.007158 | $0.007127 | $0.007127 | $0.007127 |
2019-11-21 | $0.007122 | $0.006716 | $0.006716 | $0.006716 |
2019-11-22 | $0.006717 | $0.006406 | $0.006406 | $0.006406 |
2019-11-23 | $0.006417 | $0.006459 | $0.006459 | $0.006459 |
2019-11-24 | $0.006459 | $0.006210 | $0.006210 | $0.006210 |
2019-11-25 | $0.006098 | $0.006357 | $0.006357 | $0.006357 |
2019-11-26 | $0.006282 | $0.006297 | $0.006297 | $0.006297 |
2019-11-27 | $0.006310 | $0.006648 | $0.006648 | $0.006648 |
2019-11-28 | $0.006628 | $0.006520 | $0.006520 | $0.006520 |
2019-11-29 | $0.006549 | $0.006823 | $0.006823 | $0.006823 |
2019-11-30 | $0.006837 | $0.006657 | $0.006657 | $0.006657 |
2019-12-01 | $0.006663 | $0.006516 | $0.006516 | $0.006516 |
2019-12-02 | $0.006530 | $0.006468 | $0.006468 | $0.006468 |
2019-12-03 | $0.006442 | $0.006451 | $0.006451 | $0.006451 |
2019-12-04 | $0.006436 | $0.006343 | $0.006343 | $0.006343 |
2019-12-05 | $0.006343 | $0.006518 | $0.006518 | $0.006518 |
2019-12-06 | $0.006518 | $0.006652 | $0.006652 | $0.006652 |
2019-12-07 | $0.006652 | $0.006643 | $0.006643 | $0.006643 |
2019-12-08 | $0.006613 | $0.006635 | $0.006635 | $0.006635 |
2019-12-09 | $0.006635 | $0.006468 | $0.006468 | $0.006468 |
2019-12-10 | $0.006469 | $0.006366 | $0.006366 | $0.006366 |
2019-12-11 | $0.006366 | $0.006347 | $0.006347 | $0.006347 |
2019-12-12 | $0.006347 | $0.006351 | $0.006351 | $0.006351 |
2019-12-13 | $0.006335 | $0.006381 | $0.006381 | $0.006381 |
2019-12-14 | $0.006390 | $0.006252 | $0.006252 | $0.006252 |
2019-12-15 | $0.006231 | $0.006277 | $0.006277 | $0.006277 |
2019-12-16 | $0.006277 | $0.006077 | $0.006077 | $0.006077 |
2019-12-17 | $0.006070 | $0.005810 | $0.005810 | $0.005810 |
2019-12-18 | $0.005840 | $0.006419 | $0.006419 | $0.006419 |
2019-12-19 | $0.006419 | $0.006303 | $0.006303 | $0.006303 |
2019-12-20 | $0.006300 | $0.006345 | $0.006345 | $0.006345 |
2019-12-21 | $0.006339 | $0.006300 | $0.006300 | $0.006300 |
2019-12-22 | $0.006300 | $0.006615 | $0.006615 | $0.006615 |
2019-12-23 | $0.006615 | $0.006441 | $0.006441 | $0.006441 |
2019-12-24 | $0.006447 | $0.006382 | $0.006382 | $0.006382 |
2019-12-25 | $0.006390 | $0.006338 | $0.006338 | $0.006338 |
2019-12-26 | $0.006338 | $0.006343 | $0.006343 | $0.006343 |
2019-12-27 | $0.006342 | $0.006383 | $0.006383 | $0.006383 |
2019-12-28 | $0.006383 | $0.006438 | $0.006438 | $0.006438 |
2019-12-29 | $0.006438 | $0.006512 | $0.006512 | $0.006512 |
2019-12-30 | $0.006512 | $0.006400 | $0.006400 | $0.006400 |
2019-12-31 | $0.006366 | $0.006322 | $0.006322 | $0.006322 |
2020-01-01 | $0.006322 | $0.006327 | $0.006327 | $0.006327 |
2020-01-02 | $0.006327 | $0.006130 | $0.006130 | $0.006130 |
2020-01-03 | $0.006130 | $0.006430 | $0.006430 | $0.006430 |
2020-01-04 | $0.006459 | $0.006475 | $0.006475 | $0.006475 |
2020-01-05 | $0.006475 | $0.006472 | $0.006472 | $0.006472 |
2020-01-06 | $0.006477 | $0.006831 | $0.006831 | $0.006831 |
2020-01-07 | $0.006831 | $0.007081 | $0.007081 | $0.007081 |
2020-01-08 | $0.007181 | $0.007100 | $0.007100 | $0.007100 |
2020-01-09 | $0.007080 | $0.006879 | $0.006879 | $0.006879 |
2020-01-10 | $0.006879 | $0.007207 | $0.007207 | $0.007207 |
2020-01-11 | $0.007207 | $0.007062 | $0.007062 | $0.007062 |
2020-01-12 | $0.007062 | $0.007178 | $0.007178 | $0.007178 |
2020-01-13 | $0.007200 | $0.007134 | $0.007134 | $0.007134 |
2020-01-14 | $0.007134 | $0.007681 | $0.007681 | $0.007681 |
2020-01-15 | $0.007762 | $0.007772 | $0.007772 | $0.007772 |
2020-01-16 | $0.007756 | $0.007673 | $0.007673 | $0.007673 |
2020-01-17 | $0.007673 | $0.007857 | $0.007857 | $0.007857 |
2020-01-18 | $0.007827 | $0.007869 | $0.007869 | $0.007869 |
2020-01-19 | $0.007840 | $0.007598 | $0.007598 | $0.007598 |
2020-01-20 | $0.007658 | $0.007598 | $0.007598 | $0.007598 |
2020-01-21 | $0.007598 | $0.007691 | $0.007691 | $0.007691 |
2020-01-22 | $0.007678 | $0.007615 | $0.007615 | $0.007615 |
2020-01-23 | $0.007627 | $0.007394 | $0.007394 | $0.007394 |
2020-01-24 | $0.007387 | $0.007442 | $0.007442 | $0.007442 |
2020-01-25 | $0.007420 | $0.007346 | $0.007346 | $0.007346 |
2020-01-26 | $0.007344 | $0.007540 | $0.007540 | $0.007540 |
2020-01-27 | $0.007570 | $0.007823 | $0.007823 | $0.007823 |
2020-01-28 | $0.007831 | $0.008042 | $0.008042 | $0.008042 |
2020-01-29 | $0.008265 | $0.008210 | $0.008210 | $0.008210 |
2020-01-30 | $0.008172 | $0.008410 | $0.008410 | $0.008410 |
2020-01-31 | $0.008361 | $0.008268 | $0.008268 | $0.008268 |
2020-02-01 | $0.008221 | $0.008260 | $0.008260 | $0.008260 |
2020-02-02 | $0.008258 | $0.008262 | $0.008262 | $0.008262 |
2020-02-03 | $0.008214 | $0.008174 | $0.008174 | $0.008174 |
2020-02-04 | $0.008174 | $0.008071 | $0.008071 | $0.008071 |
2020-02-05 | $0.008071 | $0.008469 | $0.008469 | $0.008469 |
2020-02-06 | $0.008458 | $0.008514 | $0.008514 | $0.008514 |
2020-02-07 | $0.008585 | $0.008618 | $0.008618 | $0.008618 |
2020-02-08 | $0.008631 | $0.008710 | $0.008710 | $0.008710 |
2020-02-09 | $0.008710 | $0.008901 | $0.008901 | $0.008901 |
2020-02-10 | $0.008939 | $0.008675 | $0.008675 | $0.008675 |
2020-02-11 | $0.008675 | $0.009002 | $0.009002 | $0.009002 |
2020-02-12 | $0.009037 | $0.009113 | $0.009113 | $0.009113 |
2020-02-13 | $0.009106 | $0.008989 | $0.008989 | $0.008989 |
2020-02-14 | $0.009005 | $0.009119 | $0.009119 | $0.009119 |
2020-02-15 | $0.009117 | $0.008717 | $0.008717 | $0.008717 |
2020-02-16 | $0.008717 | $0.008695 | $0.008695 | $0.008695 |
2020-02-17 | $0.008734 | $0.008471 | $0.008471 | $0.008471 |
2020-02-18 | $0.008538 | $0.008988 | $0.008988 | $0.008988 |
2020-02-19 | $0.008961 | $0.008482 | $0.008482 | $0.008482 |
2020-02-20 | $0.008450 | $0.008468 | $0.008468 | $0.008468 |
2020-02-21 | $0.008456 | $0.008514 | $0.008514 | $0.008514 |
2020-02-22 | $0.008534 | $0.008529 | $0.008529 | $0.008529 |
2020-02-23 | $0.008511 | $0.008780 | $0.008780 | $0.008780 |
2020-02-24 | $0.008780 | $0.008487 | $0.008487 | $0.008487 |
2020-02-25 | $0.008505 | $0.008262 | $0.008262 | $0.008262 |
2020-02-26 | $0.008198 | $0.007738 | $0.007738 | $0.007738 |
2020-02-27 | $0.007738 | $0.007738 | $0.007738 | $0.007738 |
2020-02-28 | $0.007763 | $0.007758 | $0.007758 | $0.007758 |
2020-02-29 | $0.007673 | $0.007520 | $0.007520 | $0.007520 |
2020-03-01 | $0.007520 | $0.007541 | $0.007541 | $0.007541 |
2020-03-02 | $0.007523 | $0.007849 | $0.007849 | $0.007849 |
2020-03-03 | $0.007849 | $0.007714 | $0.007714 | $0.007714 |
2020-03-04 | $0.007714 | $0.007721 | $0.007721 | $0.007721 |
2020-03-05 | $0.007721 | $0.007993 | $0.007993 | $0.007993 |
2020-03-06 | $0.007986 | $0.008033 | $0.008033 | $0.008033 |
2020-03-07 | $0.008061 | $0.007873 | $0.007873 | $0.007873 |
2020-03-08 | $0.007835 | $0.007209 | $0.007209 | $0.007209 |
2020-03-09 | $0.007091 | $0.006944 | $0.006944 | $0.006944 |
2020-03-10 | $0.006991 | $0.006947 | $0.006947 | $0.006947 |
2020-03-11 | $0.006947 | $0.006991 | $0.006991 | $0.006991 |
2020-03-12 | $0.006992 | $0.0049690 | $0.0049690 | $0.0049690 |
2020-03-13 | $0.0043270 | $0.005027 | $0.005027 | $0.005027 |
2020-03-14 | $0.0049570 | $0.0045600 | $0.0045600 | $0.0045600 |
2020-03-15 | $0.0045600 | $0.0047180 | $0.0047180 | $0.0047180 |
2020-03-16 | $0.0047140 | $0.0043630 | $0.0043630 | $0.0043630 |
2020-03-17 | $0.0044400 | $0.0047950 | $0.0047950 | $0.0047950 |
2020-03-18 | $0.0046970 | $0.0047200 | $0.0047200 | $0.0047200 |
2020-03-19 | $0.0047630 | $0.005462 | $0.005462 | $0.005462 |
2020-03-20 | $0.005443 | $0.005462 | $0.005462 | $0.005462 |
2020-03-21 | $0.005462 | $0.005452 | $0.005452 | $0.005452 |
2020-03-22 | $0.005452 | $0.005129 | $0.005129 | $0.005129 |
2020-03-23 | $0.005129 | $0.005723 | $0.005723 | $0.005723 |
2020-03-24 | $0.005723 | $0.005955 | $0.005955 | $0.005955 |
2020-03-25 | $0.005955 | $0.005891 | $0.005891 | $0.005891 |
2020-03-26 | $0.005891 | $0.005954 | $0.005954 | $0.005954 |
2020-03-27 | $0.005954 | $0.005996 | $0.005996 | $0.005954 |
2020-04-01 | $0.005653 | $0.005870 | $0.005870 | $0.005870 |
2020-04-02 | $0.005864 | $0.005988 | $0.005988 | $0.005988 |
2020-04-03 | $0.005988 | $0.005934 | $0.005934 | $0.005934 |
2020-04-04 | $0.005934 | $0.006051 | $0.006051 | $0.006051 |
2020-04-05 | $0.006051 | $0.005968 | $0.005968 | $0.005968 |
2020-04-06 | $0.005968 | $0.006466 | $0.006466 | $0.006466 |
2020-04-07 | $0.006466 | $0.006337 | $0.006337 | $0.006337 |
2020-04-08 | $0.006337 | $0.006483 | $0.006483 | $0.006483 |
2020-04-09 | $0.006483 | $0.006419 | $0.006419 | $0.006419 |
2020-04-10 | $0.006419 | $0.006051 | $0.006051 | $0.006051 |
2020-04-11 | $0.006051 | $0.006061 | $0.006061 | $0.006061 |
2020-04-12 | $0.006061 | $0.006084 | $0.006084 | $0.006084 |
2020-04-13 | $0.006084 | $0.006036 | $0.006036 | $0.006036 |
2020-04-14 | $0.006036 | $0.006054 | $0.006054 | $0.006054 |
2020-04-15 | $0.006054 | $0.005834 | $0.005834 | $0.005834 |
2020-04-16 | $0.005834 | $0.006261 | $0.006261 | $0.006261 |
2020-04-17 | $0.006261 | $0.006193 | $0.006193 | $0.006193 |
2020-04-18 | $0.006193 | $0.006393 | $0.006393 | $0.006393 |
2020-04-19 | $0.006393 | $0.006277 | $0.006277 | $0.006277 |
2020-04-20 | $0.006277 | $0.006278 | $0.006282 | $0.006278 |
2020-04-30 | $0.007731 | $0.007601 | $0.007601 | $0.007601 |
2020-05-01 | $0.007601 | $0.007770 | $0.007770 | $0.007770 |
2020-05-02 | $0.007770 | $0.007903 | $0.007903 | $0.007903 |
2020-05-03 | $0.007903 | $0.007838 | $0.007838 | $0.007838 |
2020-05-04 | $0.007838 | $0.007816 | $0.007816 | $0.007816 |
2020-05-05 | $0.007816 | $0.007946 | $0.007946 | $0.007946 |
2020-05-06 | $0.007946 | $0.008097 | $0.008097 | $0.008097 |
2020-05-07 | $0.008055 | $0.008800 | $0.008800 | $0.008800 |
2020-05-08 | $0.008800 | $0.008631 | $0.008631 | $0.008631 |
2020-05-09 | $0.008631 | $0.008396 | $0.008396 | $0.008396 |
2020-05-10 | $0.008396 | $0.007687 | $0.007687 | $0.007687 |
2020-05-11 | $0.007687 | $0.007541 | $0.007541 | $0.007541 |
2020-05-12 | $0.007541 | $0.007763 | $0.007763 | $0.007763 |
2020-05-13 | $0.007763 | $0.008199 | $0.008199 | $0.008199 |
2020-05-14 | $0.008199 | $0.008618 | $0.008618 | $0.008618 |
2020-05-15 | $0.008618 | $0.008194 | $0.008194 | $0.008194 |
2020-05-16 | $0.008194 | $0.008261 | $0.008261 | $0.008261 |
2020-05-17 | $0.008261 | $0.008510 | $0.008510 | $0.008510 |
2020-05-18 | $0.0000000 | $0.0000000 | $0.008556 | $0.0000000 |
2020-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-07-12 | $0.0000000 | $0.008134 | $0.008134 | $0.0000000 |
2020-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-08-12 | $0.0000000 | $0.0100300 | $0.0100300 | $0.0000000 |
2020-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-05 | $0.0000000 | $0.009216 | $0.009216 | $0.0000000 |
2020-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2020-09-12 | $0.0000000 | $0.009161 | $0.009161 | $0.0000000 |
Pair | Exchange |
---|---|
LEV/ETH | etherdelta |
LEV/ETH | ethermium |
LEV/BTC | gatecoin |
LEV/ETH | gatecoin |
LEV/ETH | idex |
LEV/BTC | okex |
LEV/ETH | okex |
LEV/USDT | okex |
LEV/ETH | switcheo |
Leverj is a decentralized leveraged crypto exchange that provides solutions to the inherent risks seen in centralized trading platforms. Leverj provides decentralized identity to avoid identity leaks and multi-signature accounts to provide complete user control over account funds. LEV is an Ethereum-based ERC20 token and it is the primary token in Leverj's two-level token system.
The LEV token represents a license to transact on the platform proportional to the percentage ownership of the token supply. The second token, FEE, can be generated by LEV token holders by freezing the LEV token in a smart contract for a fixed duration, allowing them to trade on the Leverj platform without having to pay fees in ETH.
Full Name | Leverj (LEV) |
---|---|
Start Date | 2017-07-11 |
Algorithm | ETH Token |
Proof Type | N/A |
Website | https://www.leverj.io/ |
@Leverj_io | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 118,090,511 LEV |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
Leverj is a decentralized leveraged crypto exchange that provides solutions to the inherent risks seen in centralized trading platforms. Leverj provides decentralized identity to avoid identity leaks and multi-signature accounts to provide complete user control over account funds. LEV is an Ethereum-based ERC20 token and it is the primary token in Leverj's two-level token system.
The LEV token represents a license to transact on the platform proportional to the percentage ownership of the token supply. The second token, FEE, can be generated by LEV token holders by freezing the LEV token in a smart contract for a fixed duration, allowing them to trade on the Leverj platform without having to pay fees in ETH.
Team:
The Leverj ICO will start on the 7th of November, 14:00 UTC and will last until the 7th of December, 2017. The ICO allocation represents 25% of the total supply (15% were sold in the presale). The LEV token will be available for a 0.0003 ETH starting price. The ICO funding cap is 83,333 ETH
Unsold tokens will be locked for 12 months and be used for future marketing and partnerships.
Token Reserve Split:
The Leverj ICO features an escrow agent.
ICO Status | Finished |
---|---|
Token Supply | 1000000000 |
Start Date | 2017-11-07 |
End Date | 2017-12-07 |
Fund Raised (BTC) | 33,169 ETH |
Fund Raised (USD) | 12797408.1314 |
Start Price (USD) | 0.000333333333 |
Security Audit Company | Consensys Diligence |
ICO Legal Form | Corporation |
ICO Jurisdiction | Seychelles |
Legal Advisers | N/A |
Blog | https://blog.leverj.io/ |
White Paper | https://www.leverj.io/whitepaper.pdf |