MARS
MarsCoin (MARS) Rank 2577
Website
Twitter
0 MARS
Buy / Sell
Get Wallet
MarsCoin (MARS)
MarsCoin (MARS) Price $0.04
$0.04
MarsCoin (MARS) 24h Vol
$743,021
$743,021
MarsCoin (MARS) Market Cap $0
$0
MarsCoin (MARS) Circulating 0
0
Full Name
MarsCoin (MARS)
Symbol
MARS
Algorithm
X11
BTC Price
0.00000074 BTC
BTC Market
0 BTC
BTC 24h Vol
15 BTC
Total Coins Mined
0 MARS
1h
-2.64 %
24h
0.86 %
7d
17.14 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-08-02 | $0.0011220 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2015-08-03 | $0.0011250 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2015-08-04 | $0.0011260 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2015-08-05 | $0.0011370 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2015-08-06 | $0.0011270 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2015-08-07 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2015-08-08 | $0.0011120 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2015-08-09 | $0.0010340 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2015-08-10 | $0.0010550 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2015-08-11 | $0.0010530 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2015-08-12 | $0.0010760 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2015-08-13 | $0.0010710 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2015-08-14 | $0.0010540 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2015-08-15 | $0.0010600 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2015-08-16 | $0.0010420 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2015-08-17 | $0.0010280 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2015-08-18 | $0.0010290 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2015-08-19 | $0.0009870 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2015-08-20 | $0.0009040 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2015-08-21 | $0.0009390 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2015-08-22 | $0.0009300 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2015-08-23 | $0.0009180 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2015-08-24 | $0.0009070 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2015-08-25 | $0.0008460 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2015-08-26 | $0.0008820 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2015-08-27 | $0.0009000 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2015-08-28 | $0.0008910 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2015-08-29 | $0.0009270 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2015-08-30 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2015-08-31 | $0.0009140 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2015-09-01 | $0.0009180 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2015-09-02 | $0.0009090 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2015-09-03 | $0.0009140 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2015-09-04 | $0.0009050 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2015-09-05 | $0.0009210 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2015-09-06 | $0.0009350 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2015-09-07 | $0.0009590 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2015-09-08 | $0.0009580 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2015-09-09 | $0.0009730 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2015-09-10 | $0.0009500 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2015-09-11 | $0.0009520 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2015-09-12 | $0.0009600 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2015-09-13 | $0.0009420 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2015-09-14 | $0.0009210 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2015-09-15 | $0.0009200 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2015-09-16 | $0.0009180 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2015-09-17 | $0.0009140 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2015-09-18 | $0.0009310 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2015-09-19 | $0.0009290 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2015-09-20 | $0.0009240 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2015-09-21 | $0.0009240 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2015-09-22 | $0.0009050 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2015-09-23 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2015-09-24 | $0.0009200 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2015-09-25 | $0.0009350 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2015-09-26 | $0.0009400 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2015-09-27 | $0.0009370 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2015-09-28 | $0.0009300 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2015-09-29 | $0.0009560 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2015-09-30 | $0.0009470 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2015-10-01 | $0.0009440 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2015-10-02 | $0.0009480 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2015-10-03 | $0.0009470 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2015-10-04 | $0.0009540 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2015-10-05 | $0.0009530 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2015-10-06 | $0.0009610 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2015-10-07 | $0.0009850 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2015-10-08 | $0.0009720 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2015-10-09 | $0.0009700 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2015-10-10 | $0.0009760 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2015-10-11 | $0.0009810 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2015-10-12 | $0.0009910 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2015-10-13 | $0.0009810 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2015-10-14 | $0.0009950 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2015-10-15 | $0.0010090 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2015-10-16 | $0.0010180 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2015-10-17 | $0.0010510 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2015-10-18 | $0.0010780 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2015-10-19 | $0.0010470 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2015-10-20 | $0.0010550 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2015-10-21 | $0.0010790 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2015-10-22 | $0.0010680 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2015-10-23 | $0.0010980 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2015-10-24 | $0.0011080 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2015-10-25 | $0.0011300 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2015-10-26 | $0.0011510 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2015-10-27 | $0.0011410 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2015-10-28 | $0.0011790 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2015-10-29 | $0.0012140 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2015-10-30 | $0.0012550 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2015-10-31 | $0.0013080 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2015-11-01 | $0.0012450 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2015-11-02 | $0.0012920 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2015-11-03 | $0.0014370 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2015-11-04 | $0.0015860 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2015-11-05 | $0.0016040 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2015-11-06 | $0.0015310 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2015-11-07 | $0.0014790 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2015-11-08 | $0.0015400 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2015-11-09 | $0.0014860 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2015-11-10 | $0.0015210 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2015-11-11 | $0.0013470 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2015-11-12 | $0.0012190 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2015-11-13 | $0.0013350 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2015-11-14 | $0.0013350 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2015-11-15 | $0.0013270 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2015-11-16 | $0.0012700 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2015-11-17 | $0.0013210 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2015-11-18 | $0.0013360 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2015-11-19 | $0.0013440 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2015-11-20 | $0.0013000 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2015-11-21 | $0.0012840 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2015-11-22 | $0.0012990 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2015-11-23 | $0.0012910 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2015-11-24 | $0.0012880 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2015-11-25 | $0.0012730 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2015-11-26 | $0.0013100 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2015-11-27 | $0.0014150 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2015-11-28 | $0.0014380 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2015-11-29 | $0.0014230 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2015-11-30 | $0.0014830 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2015-12-01 | $0.0015120 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2015-12-02 | $0.0014470 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2015-12-03 | $0.0014400 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2015-12-04 | $0.0014410 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2015-12-05 | $0.0014470 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2015-12-06 | $0.0015470 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2015-12-07 | $0.0015740 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2015-12-08 | $0.0015770 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2015-12-09 | $0.0016430 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2015-12-10 | $0.0016640 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2015-12-11 | $0.0016620 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2015-12-12 | $0.0017990 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2015-12-13 | $0.0017290 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2015-12-14 | $0.0017390 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2015-12-15 | $0.0017680 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2015-12-16 | $0.0018510 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2015-12-17 | $0.0018160 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2015-12-18 | $0.0018220 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2015-12-19 | $0.0018530 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2015-12-20 | $0.0018450 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2015-12-21 | $0.0017670 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2015-12-22 | $0.0017500 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2015-12-23 | $0.0017480 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2015-12-24 | $0.0017700 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2015-12-25 | $0.0018120 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2015-12-26 | $0.0018160 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2015-12-27 | $0.0016610 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2015-12-28 | $0.0016900 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2015-12-29 | $0.0016870 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2015-12-30 | $0.0017280 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2015-12-31 | $0.0017090 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2016-01-01 | $0.0017200 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2016-01-02 | $0.0017360 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2016-01-03 | $0.0017350 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2016-01-04 | $0.0017230 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2016-01-05 | $0.0017330 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2016-01-06 | $0.0017250 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2016-01-07 | $0.0017230 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2016-01-08 | $0.0018280 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2016-01-09 | $0.0018110 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2016-01-10 | $0.0017930 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2016-01-11 | $0.0017850 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2016-01-12 | $0.0017910 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2016-01-13 | $0.0017800 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2016-01-14 | $0.0017290 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2016-01-15 | $0.0017170 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2016-01-16 | $0.0014890 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2016-01-17 | $0.0015400 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2016-01-18 | $0.0015300 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2016-01-19 | $0.0015380 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2016-01-20 | $0.0015180 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2016-01-21 | $0.0016580 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2016-01-22 | $0.0016410 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2016-01-23 | $0.0015310 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2016-01-24 | $0.0015540 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2016-01-25 | $0.0016090 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2016-01-26 | $0.0015710 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2016-01-27 | $0.0015590 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2016-01-28 | $0.0015800 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2016-01-29 | $0.0015190 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2016-01-30 | $0.0015210 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2016-01-31 | $0.0015110 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2016-02-01 | $0.0014790 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2016-02-02 | $0.0014890 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2016-02-03 | $0.0014960 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2016-02-04 | $0.0014720 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2016-02-05 | $0.0015630 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2016-02-06 | $0.0015460 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2016-02-07 | $0.0015070 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2016-02-08 | $0.0015120 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2016-02-09 | $0.0014910 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2016-02-10 | $0.0015010 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2016-02-11 | $0.0015280 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2016-02-12 | $0.0015180 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2016-02-13 | $0.0015360 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2016-02-14 | $0.0015600 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2016-02-15 | $0.0016220 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2016-02-16 | $0.0016040 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2016-02-17 | $0.0016260 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2016-02-18 | $0.0016690 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2016-02-19 | $0.0016860 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2016-02-20 | $0.0016800 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2016-02-21 | $0.0017600 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2016-02-22 | $0.0017510 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2016-02-23 | $0.0017510 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2016-02-24 | $0.0016800 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2016-02-25 | $0.0016910 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2016-02-26 | $0.0016940 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2016-02-27 | $0.0017090 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2016-02-28 | $0.0017250 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2016-02-29 | $0.0017300 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2016-03-01 | $0.0017450 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2016-03-02 | $0.0017360 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2016-03-03 | $0.0017010 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2016-03-04 | $0.0016780 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2016-03-05 | $0.0016380 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2016-03-06 | $0.0015960 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2016-03-07 | $0.0016240 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2016-03-08 | $0.0016590 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2016-03-09 | $0.0016480 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2016-03-10 | $0.0016510 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2016-03-11 | $0.0016630 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2016-03-12 | $0.0016760 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2016-03-13 | $0.0016410 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2016-03-14 | $0.0016500 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2016-03-15 | $0.0016570 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2016-03-16 | $0.0016610 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2016-03-17 | $0.0016640 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2016-03-18 | $0.0016730 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2016-03-19 | $0.0016330 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2016-03-20 | $0.0016350 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2016-03-21 | $0.0016460 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2016-03-22 | $0.0016440 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2016-03-23 | $0.0016650 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2016-03-24 | $0.0016680 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2016-03-25 | $0.0016590 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2016-03-26 | $0.0016630 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2016-03-27 | $0.0016660 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2016-03-28 | $0.0016980 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2016-03-29 | $0.0016890 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2016-03-30 | $0.0016600 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2016-03-31 | $0.0016500 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2016-04-01 | $0.0016630 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2016-04-02 | $0.0016630 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2016-04-03 | $0.0016740 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2016-04-04 | $0.0016760 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2016-04-05 | $0.0016770 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2016-04-06 | $0.0016880 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2016-04-07 | $0.0016850 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2016-04-08 | $0.0016810 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2016-04-09 | $0.0016710 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2016-04-10 | $0.0016720 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2016-04-11 | $0.0016810 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2016-04-12 | $0.0016860 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2016-04-13 | $0.0016990 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2016-04-14 | $0.0016940 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2016-04-15 | $0.0016960 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2016-04-16 | $0.0017150 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2016-04-17 | $0.0017200 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2016-04-18 | $0.0017050 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2016-04-19 | $0.0017110 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2016-04-20 | $0.0017400 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2016-04-21 | $0.0017650 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2016-04-22 | $0.0017970 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2016-04-23 | $0.0017810 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2016-04-24 | $0.0018000 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2016-04-25 | $0.0018300 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2016-04-26 | $0.0018470 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2016-04-27 | $0.0018640 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2016-04-28 | $0.0017880 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2016-04-29 | $0.0017940 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2016-04-30 | $0.0018200 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2016-05-01 | $0.0017940 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2016-05-02 | $0.0018090 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2016-05-03 | $0.0017770 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2016-05-04 | $0.0018010 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2016-05-05 | $0.0017830 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2016-05-06 | $0.0017920 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2016-05-07 | $0.0018380 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2016-05-08 | $0.0018340 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2016-05-09 | $0.0018310 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2016-05-10 | $0.0018420 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2016-05-11 | $0.0017970 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2016-05-12 | $0.0018100 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2016-05-13 | $0.0018180 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2016-05-14 | $0.0018220 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2016-05-15 | $0.0018260 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2016-05-16 | $0.0018320 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2016-05-17 | $0.0018190 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2016-05-18 | $0.0018130 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2016-05-19 | $0.0018170 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2016-05-20 | $0.0017710 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2016-05-21 | $0.0017680 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2016-05-22 | $0.0017750 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2016-05-23 | $0.0017580 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2016-05-24 | $0.0017750 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2016-05-25 | $0.0017840 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2016-05-26 | $0.0017990 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2016-05-27 | $0.0018130 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2016-05-28 | $0.0018960 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2016-05-29 | $0.0020970 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2016-05-30 | $0.0020640 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2016-05-31 | $0.0021290 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2016-06-01 | $0.0021160 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2016-06-02 | $0.0021500 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2016-06-03 | $0.0021480 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2016-06-04 | $0.0022680 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2016-06-05 | $0.0022880 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2016-06-06 | $0.0023000 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2016-06-07 | $0.0023340 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2016-06-08 | $0.0023020 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2016-06-09 | $0.0023220 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2016-06-10 | $0.0022990 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2016-06-11 | $0.0023120 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2016-06-12 | $0.0023660 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2016-06-13 | $0.0026660 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2016-06-14 | $0.0028000 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2016-06-15 | $0.0027410 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2016-06-16 | $0.0027630 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2016-06-17 | $0.0030450 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2016-06-18 | $0.0029760 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2016-06-19 | $0.0030150 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2016-06-20 | $0.0030440 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2016-06-21 | $0.0029360 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2016-06-22 | $0.0026700 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2016-06-23 | $0.0023620 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2016-06-24 | $0.0024830 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2016-06-25 | $0.0026280 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2016-06-26 | $0.0026540 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2016-06-27 | $0.0025020 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2016-06-28 | $0.0025790 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2016-06-29 | $0.0025800 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2016-06-30 | $0.0025460 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2016-07-01 | $0.0026800 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2016-07-02 | $0.0026980 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2016-07-03 | $0.0027920 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2016-07-04 | $0.0026470 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2016-07-05 | $0.0027010 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2016-07-06 | $0.0026550 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2016-07-07 | $0.0026910 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2016-07-08 | $0.0025410 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2016-07-09 | $0.0026510 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2016-07-10 | $0.0026070 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2016-07-11 | $0.0025880 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2016-07-12 | $0.0025870 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2016-07-13 | $0.0026820 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2016-07-14 | $0.0026450 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2016-07-15 | $0.0026290 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2016-07-16 | $0.0026570 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2016-07-17 | $0.0026430 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2016-07-18 | $0.0027050 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2016-07-19 | $0.0026820 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2016-07-20 | $0.0026840 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2016-07-21 | $0.0026580 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2016-07-22 | $0.0026580 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2016-07-23 | $0.0026040 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2016-07-24 | $0.0026210 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2016-07-25 | $0.0026370 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2016-07-26 | $0.0026160 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2016-07-27 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2016-07-28 | $0.0026180 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2016-07-29 | $0.0026170 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2016-07-30 | $0.0026220 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2016-07-31 | $0.0026190 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2016-08-01 | $0.0024870 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2016-08-02 | $0.0024280 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2016-08-03 | $0.0020540 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2016-08-04 | $0.0022660 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2016-08-05 | $0.0023050 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2016-08-06 | $0.0022990 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2016-08-07 | $0.0023460 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2016-08-08 | $0.0023630 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2016-08-09 | $0.0023570 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2016-08-10 | $0.0023410 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2016-08-11 | $0.0023640 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2016-08-12 | $0.0023510 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2016-08-13 | $0.0023490 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2016-08-14 | $0.0023380 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2016-08-15 | $0.0022760 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2016-08-16 | $0.0022680 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2016-08-17 | $0.0023210 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2016-08-18 | $0.0022890 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2016-08-19 | $0.0022940 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2016-08-20 | $0.0022980 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2016-08-21 | $0.0023300 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2016-08-22 | $0.0023230 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2016-08-23 | $0.0023500 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2016-08-24 | $0.0023340 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2016-08-25 | $0.0023190 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2016-08-26 | $0.0023120 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2016-08-27 | $0.0023170 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2016-08-28 | $0.0022810 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2016-08-29 | $0.0023000 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2016-08-30 | $0.0022970 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2016-08-31 | $0.0023090 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2016-09-01 | $0.0022960 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2016-09-02 | $0.0022880 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2016-09-03 | $0.0023010 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2016-09-04 | $0.0023950 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2016-09-05 | $0.0024380 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2016-09-06 | $0.0024230 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2016-09-07 | $0.0024420 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2016-09-08 | $0.0024530 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2016-09-09 | $0.0025020 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2016-09-10 | $0.0024930 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2016-09-11 | $0.0024980 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2016-09-12 | $0.0024220 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2016-09-13 | $0.0024320 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2016-09-14 | $0.0024340 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2016-09-15 | $0.0024380 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2016-09-16 | $0.0024320 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2016-09-17 | $0.0024310 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2016-09-18 | $0.0024280 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2016-09-19 | $0.0024430 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2016-09-20 | $0.0024390 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2016-09-21 | $0.0024370 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2016-09-22 | $0.0023890 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2016-09-23 | $0.0023830 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2016-09-24 | $0.0024120 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2016-09-25 | $0.0024100 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2016-09-26 | $0.0024060 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2016-09-27 | $0.0024260 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2016-09-28 | $0.0024220 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2016-09-29 | $0.0024190 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2016-09-30 | $0.0024190 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2016-10-01 | $0.0024330 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2016-10-02 | $0.0024540 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2016-10-03 | $0.0024430 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2016-10-04 | $0.0024460 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2016-10-05 | $0.0024360 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2016-10-06 | $0.0024470 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2016-10-07 | $0.0024440 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2016-10-08 | $0.0024640 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2016-10-09 | $0.0024710 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2016-10-10 | $0.0024630 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2016-10-11 | $0.0024690 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2016-10-12 | $0.0025620 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2016-10-13 | $0.0025440 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2016-10-14 | $0.0025420 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2016-10-15 | $0.0025520 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2016-10-16 | $0.0025480 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2016-10-17 | $0.0025600 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2016-10-18 | $0.0025490 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2016-10-19 | $0.0025410 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2016-10-20 | $0.0025160 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2016-10-21 | $0.0025130 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2016-10-22 | $0.0025220 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2016-10-23 | $0.0026220 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2016-10-24 | $0.0026120 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2016-10-25 | $0.0026020 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2016-10-26 | $0.0026040 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2016-10-27 | $0.0026990 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2016-10-28 | $0.0027290 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2016-10-29 | $0.0027450 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2016-10-30 | $0.0028600 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2016-10-31 | $0.0027890 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2016-11-01 | $0.0027950 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2016-11-02 | $0.0029070 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2016-11-03 | $0.0029340 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2016-11-04 | $0.0027390 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2016-11-05 | $0.0028080 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2016-11-06 | $0.0028080 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2016-11-07 | $0.0028400 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2016-11-08 | $0.0028220 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2016-11-09 | $0.0028440 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2016-11-10 | $0.0028860 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2016-11-11 | $0.0028580 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2016-11-12 | $0.0028600 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2016-11-13 | $0.0028170 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2016-11-14 | $0.0028080 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2016-11-15 | $0.0028180 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2016-11-16 | $0.0028440 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2016-11-17 | $0.0029610 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2016-11-18 | $0.0029500 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2016-11-19 | $0.0029880 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2016-11-20 | $0.0029920 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2016-11-21 | $0.0029140 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2016-11-22 | $0.0029450 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2016-11-23 | $0.0029970 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2016-11-24 | $0.0029640 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2016-11-25 | $0.0029410 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2016-11-26 | $0.0029620 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2016-11-27 | $0.0029370 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2016-11-28 | $0.0029180 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2016-11-29 | $0.0029330 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2016-11-30 | $0.0029300 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2016-12-01 | $0.0029700 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2016-12-02 | $0.0030110 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2016-12-03 | $0.0030840 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2016-12-04 | $0.0030570 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2016-12-05 | $0.0030660 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2016-12-06 | $0.0030170 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2016-12-07 | $0.0030330 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2016-12-08 | $0.0030620 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2016-12-09 | $0.0030740 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2016-12-10 | $0.0030820 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2016-12-11 | $0.0030960 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2016-12-12 | $0.0030720 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2016-12-13 | $0.0031140 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2016-12-14 | $0.0031150 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2016-12-15 | $0.0031060 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2016-12-16 | $0.0031010 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2016-12-17 | $0.0031280 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2016-12-18 | $0.0031490 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2016-12-19 | $0.0031560 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2016-12-20 | $0.0031590 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2016-12-21 | $0.0031960 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2016-12-22 | $0.0033170 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2016-12-23 | $0.0034410 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2016-12-24 | $0.0036690 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2016-12-25 | $0.0035640 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2016-12-26 | $0.0035640 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2016-12-27 | $0.0035940 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2016-12-28 | $0.0037030 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2016-12-29 | $0.0038890 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2016-12-30 | $0.0038840 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2016-12-31 | $0.0038360 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2017-01-01 | $0.0038540 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2017-01-02 | $0.0039820 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2017-01-03 | $0.0040680 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2017-01-04 | $0.0041330 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2017-01-05 | $0.0045420 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2017-01-06 | $0.0039570 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2017-01-07 | $0.0035450 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2017-01-08 | $0.0035550 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2017-01-09 | $0.0036030 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2017-01-10 | $0.0035990 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2017-01-11 | $0.0036170 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2017-01-12 | $0.0031420 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2017-01-13 | $0.0032400 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2017-01-14 | $0.0032990 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2017-01-15 | $0.0032790 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2017-01-16 | $0.0032850 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2017-01-17 | $0.0033090 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2017-01-18 | $0.0035990 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2017-01-19 | $0.0034880 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2017-01-20 | $0.0035810 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2017-01-21 | $0.0035720 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2017-01-22 | $0.0036790 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2017-01-23 | $0.0036750 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2017-01-24 | $0.0036860 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2017-01-25 | $0.0035750 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2017-01-26 | $0.0035780 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2017-01-27 | $0.0036620 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2017-01-28 | $0.0036720 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2017-01-29 | $0.0036740 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2017-01-30 | $0.0036580 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2017-01-31 | $0.0036830 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2017-02-01 | $0.0038620 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2017-02-02 | $0.0039300 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2017-02-03 | $0.0040160 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2017-02-04 | $0.0040520 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2017-02-05 | $0.0041270 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2017-02-06 | $0.0040640 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2017-02-07 | $0.0040990 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2017-02-08 | $0.0041980 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2017-02-09 | $0.0042220 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2017-02-10 | $0.0039160 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2017-02-11 | $0.0039900 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2017-02-12 | $0.0040330 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2017-02-13 | $0.0039860 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2017-02-14 | $0.0039810 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2017-02-15 | $0.0040330 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2017-02-16 | $0.0040330 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2017-02-17 | $0.0041280 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2017-02-18 | $0.0041980 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2017-02-19 | $0.0042090 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2017-02-20 | $0.0041960 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2017-02-21 | $0.0043100 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2017-02-22 | $0.0044760 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2017-02-23 | $0.0044820 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2017-02-24 | $0.0046880 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2017-02-25 | $0.0047060 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2017-02-26 | $0.0045960 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2017-02-27 | $0.0046860 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2017-02-28 | $0.0047550 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2017-03-01 | $0.0047570 | $0.0048910 | $0.0048910 | $0.0048910 |
| 2017-03-02 | $0.0048910 | $0.005022 | $0.005022 | $0.005022 |
| 2017-03-03 | $0.005022 | $0.005133 | $0.005133 | $0.005133 |
| 2017-03-04 | $0.005133 | $0.005057 | $0.005057 | $0.005057 |
| 2017-03-05 | $0.005057 | $0.005085 | $0.005085 | $0.005085 |
| 2017-03-06 | $0.005085 | $0.005108 | $0.005108 | $0.005108 |
| 2017-03-07 | $0.005108 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2017-03-08 | $0.0049310 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2017-03-09 | $0.0045880 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2017-03-10 | $0.0047650 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2017-03-11 | $0.0044500 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2017-03-12 | $0.0047170 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2017-03-13 | $0.0049000 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2017-03-14 | $0.0049530 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2017-03-15 | $0.0049730 | $0.005014 | $0.005014 | $0.005014 |
| 2017-03-16 | $0.005014 | $0.0046920 | $0.0046920 | $0.0046920 |
| 2017-03-17 | $0.0046920 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2017-03-18 | $0.0042870 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2017-03-19 | $0.0038860 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2017-03-20 | $0.0040900 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2017-03-21 | $0.0041900 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2017-03-22 | $0.0044850 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2017-03-23 | $0.0041790 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2017-03-24 | $0.0041400 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2017-03-25 | $0.0037590 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2017-03-26 | $0.0038650 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2017-03-27 | $0.0038780 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2017-03-28 | $0.0041810 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2017-03-29 | $0.0041780 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2017-03-30 | $0.0041680 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2017-03-31 | $0.0041520 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2017-04-01 | $0.0043160 | $0.0043440 | $0.0043440 | $0.0043440 |
| 2017-04-02 | $0.0043440 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2017-04-03 | $0.0043900 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2017-04-04 | $0.0045900 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2017-04-05 | $0.0045670 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2017-04-06 | $0.0045190 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2017-04-07 | $0.0047550 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2017-04-08 | $0.0047620 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2017-04-09 | $0.0047230 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2017-04-10 | $0.0048170 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2017-04-11 | $0.0048270 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2017-04-12 | $0.0048830 | $0.0048500 | $0.0048500 | $0.0048500 |
| 2017-04-13 | $0.0048500 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2017-04-14 | $0.0047050 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2017-04-15 | $0.0047090 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2017-04-16 | $0.0047080 | $0.0047070 | $0.0047070 | $0.0047070 |
| 2017-04-17 | $0.0047070 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2017-04-18 | $0.0047760 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2017-04-19 | $0.0048240 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2017-04-20 | $0.0048610 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2017-04-21 | $0.0049520 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2017-04-22 | $0.0049990 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2017-04-23 | $0.0049640 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2017-04-24 | $0.0049970 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2017-04-25 | $0.0049930 | $0.005057 | $0.005057 | $0.005057 |
| 2017-04-26 | $0.005057 | $0.005147 | $0.005147 | $0.005147 |
| 2017-04-27 | $0.005147 | $0.005332 | $0.005332 | $0.005332 |
| 2017-04-28 | $0.005332 | $0.005318 | $0.005318 | $0.005318 |
| 2017-04-29 | $0.005318 | $0.005345 | $0.005345 | $0.005345 |
| 2017-04-30 | $0.005345 | $0.005408 | $0.005408 | $0.005408 |
| 2017-05-01 | $0.005408 | $0.005663 | $0.005663 | $0.005663 |
| 2017-05-02 | $0.005663 | $0.005784 | $0.005784 | $0.005784 |
| 2017-05-03 | $0.005784 | $0.005942 | $0.005942 | $0.005942 |
| 2017-05-04 | $0.005942 | $0.006067 | $0.006067 | $0.006067 |
| 2017-05-05 | $0.006067 | $0.006031 | $0.006031 | $0.006031 |
| 2017-05-06 | $0.006031 | $0.006181 | $0.006181 | $0.006181 |
| 2017-05-07 | $0.006181 | $0.006218 | $0.006218 | $0.006218 |
| 2017-05-08 | $0.006218 | $0.006658 | $0.006658 | $0.006658 |
| 2017-05-09 | $0.006658 | $0.006790 | $0.006790 | $0.006790 |
| 2017-05-10 | $0.006790 | $0.007009 | $0.007009 | $0.007009 |
| 2017-05-11 | $0.007009 | $0.007277 | $0.007277 | $0.007277 |
| 2017-05-12 | $0.007277 | $0.006746 | $0.006746 | $0.006746 |
| 2017-05-13 | $0.006746 | $0.007055 | $0.007055 | $0.007055 |
| 2017-05-14 | $0.007055 | $0.007090 | $0.007090 | $0.007090 |
| 2017-05-15 | $0.007090 | $0.006836 | $0.006836 | $0.006836 |
| 2017-05-16 | $0.006836 | $0.006917 | $0.006917 | $0.006917 |
| 2017-05-17 | $0.006917 | $0.007205 | $0.007205 | $0.007205 |
| 2017-05-18 | $0.007205 | $0.007524 | $0.007524 | $0.007524 |
| 2017-05-19 | $0.007524 | $0.007848 | $0.007848 | $0.007848 |
| 2017-05-20 | $0.007848 | $0.008161 | $0.008161 | $0.008161 |
| 2017-05-21 | $0.008161 | $0.008177 | $0.008177 | $0.008177 |
| 2017-05-22 | $0.008177 | $0.008498 | $0.008498 | $0.008498 |
| 2017-05-23 | $0.008498 | $0.009090 | $0.009090 | $0.009090 |
| 2017-05-24 | $0.009090 | $0.009781 | $0.009781 | $0.009781 |
| 2017-05-25 | $0.009781 | $0.009229 | $0.009229 | $0.009229 |
| 2017-05-26 | $0.009228 | $0.0010100 | $0.0010550 | $0.0010100 |
| 2017-05-27 | $0.0010100 | $0.0007390 | $0.0009440 | $0.0005340 |
| 2017-05-28 | $0.0007390 | $0.0008320 | $0.0008980 | $0.0007880 |
| 2017-05-29 | $0.0008320 | $0.0007970 | $0.0008660 | $0.0005920 |
| 2017-05-30 | $0.0007970 | $0.0007670 | $0.0007890 | $0.0007670 |
| 2017-05-31 | $0.0007670 | $0.0008060 | $0.0008290 | $0.0008060 |
| 2017-06-01 | $0.0008060 | $0.0008440 | $0.0008690 | $0.0008440 |
| 2017-06-02 | $0.0008440 | $0.0008720 | $0.0008970 | $0.0008720 |
| 2017-06-03 | $0.0008720 | $0.0011450 | $0.0011450 | $0.0008910 |
| 2017-06-04 | $0.0011450 | $0.0008830 | $0.0011360 | $0.0007570 |
| 2017-06-05 | $0.0008830 | $0.0010010 | $0.0011630 | $0.0007570 |
| 2017-06-06 | $0.0010010 | $0.0008900 | $0.0010620 | $0.0008610 |
| 2017-06-07 | $0.0008900 | $0.0009150 | $0.0009150 | $0.0008340 |
| 2017-06-08 | $0.0009150 | $0.0013430 | $0.0013710 | $0.0009520 |
| 2017-06-09 | $0.0013430 | $0.0014060 | $0.0020520 | $0.0008720 |
| 2017-06-10 | $0.0014060 | $0.0013050 | $0.0017110 | $0.0011310 |
| 2017-06-11 | $0.0013050 | $0.0012490 | $0.0016060 | $0.0011000 |
| 2017-06-12 | $0.0012490 | $0.0009830 | $0.0020460 | $0.0009830 |
| 2017-06-13 | $0.0009830 | $0.0010850 | $0.0013020 | $0.0009770 |
| 2017-06-14 | $0.0010850 | $0.0010360 | $0.0017020 | $0.0009870 |
| 2017-06-15 | $0.0010360 | $0.0010010 | $0.0013190 | $0.0009770 |
| 2017-06-16 | $0.0010010 | $0.0010290 | $0.0013300 | $0.0010290 |
| 2017-06-17 | $0.0010290 | $0.0010620 | $0.0013280 | $0.0008500 |
| 2017-06-18 | $0.0010620 | $0.0009140 | $0.0011940 | $0.0008640 |
| 2017-06-19 | $0.0009140 | $0.0012040 | $0.0015700 | $0.0009420 |
| 2017-06-20 | $0.0012040 | $0.0011020 | $0.0013500 | $0.0010190 |
| 2017-06-21 | $0.0011020 | $0.0013120 | $0.0013120 | $0.0010710 |
| 2017-06-22 | $0.0013120 | $0.0009800 | $0.0014160 | $0.0009800 |
| 2017-06-23 | $0.0009800 | $0.0011930 | $0.0016800 | $0.0009760 |
| 2017-06-24 | $0.0011930 | $0.0011400 | $0.0012430 | $0.0011400 |
| 2017-06-25 | $0.0011400 | $0.0010420 | $0.0011690 | $0.0010170 |
| 2017-06-26 | $0.0010420 | $0.0009780 | $0.0013450 | $0.0009050 |
| 2017-06-27 | $0.0009780 | $0.0009560 | $0.0011890 | $0.0009300 |
| 2017-06-28 | $0.0009560 | $0.0012120 | $0.0012120 | $0.0009020 |
| 2017-06-29 | $0.0012120 | $0.0011770 | $0.0012020 | $0.0009210 |
| 2017-06-30 | $0.0011770 | $0.0011160 | $0.0011660 | $0.0011160 |
| 2017-07-01 | $0.0011160 | $0.0014790 | $0.0023520 | $0.0010910 |
| 2017-07-02 | $0.0014790 | $0.0020290 | $0.0025360 | $0.0015470 |
| 2017-07-03 | $0.0020290 | $0.0025470 | $0.0025720 | $0.0018780 |
| 2017-07-04 | $0.0025470 | $0.0024080 | $0.0031410 | $0.0020150 |
| 2017-07-05 | $0.0024080 | $0.0027590 | $0.0030220 | $0.0022340 |
| 2017-07-06 | $0.0027590 | $0.0036340 | $0.0039210 | $0.0027450 |
| 2017-07-07 | $0.0036340 | $0.0038460 | $0.008271 | $0.0027650 |
| 2017-07-08 | $0.0038460 | $0.0036160 | $0.005001 | $0.0035650 |
| 2017-07-09 | $0.0036160 | $0.0030140 | $0.0036160 | $0.0028380 |
| 2017-07-10 | $0.0030140 | $0.0027890 | $0.0031640 | $0.0024610 |
| 2017-07-11 | $0.0027890 | $0.0027190 | $0.0027660 | $0.0027190 |
| 2017-07-12 | $0.0027190 | $0.0026190 | $0.0028120 | $0.0025470 |
| 2017-07-13 | $0.0026190 | $0.0023620 | $0.0029060 | $0.0023620 |
| 2017-07-14 | $0.0023620 | $0.0030380 | $0.0030380 | $0.0022340 |
| 2017-07-15 | $0.0030380 | $0.0028840 | $0.0033770 | $0.0024490 |
| 2017-07-16 | $0.0028840 | $0.0042490 | $0.0042490 | $0.0025270 |
| 2017-07-17 | $0.0042490 | $0.007884 | $0.0144100 | $0.0044670 |
| 2017-07-18 | $0.007884 | $0.006056 | $0.0113200 | $0.006056 |
| 2017-07-19 | $0.006056 | $0.005204 | $0.007304 | $0.005159 |
| 2017-07-20 | $0.005204 | $0.006563 | $0.008655 | $0.006535 |
| 2017-07-21 | $0.006563 | $0.0045480 | $0.006126 | $0.0044670 |
| 2017-07-22 | $0.0045480 | $0.0047090 | $0.005673 | $0.0046240 |
| 2017-07-23 | $0.0047090 | $0.0041350 | $0.0047410 | $0.0041350 |
| 2017-07-24 | $0.0041350 | $0.0025420 | $0.0041450 | $0.0006910 |
| 2017-07-25 | $0.0025420 | $0.0021950 | $0.0029960 | $0.0013690 |
| 2017-07-26 | $0.0021950 | $0.0019190 | $0.0022010 | $0.0014590 |
| 2017-07-27 | $0.0019190 | $0.0019380 | $0.0022610 | $0.0019110 |
| 2017-07-28 | $0.0019380 | $0.0021050 | $0.0021050 | $0.0020210 |
| 2017-07-29 | $0.0021050 | $0.0022690 | $0.0023510 | $0.0019680 |
| 2017-07-30 | $0.0022690 | $0.0019370 | $0.0022960 | $0.0019370 |
| 2017-07-31 | $0.0019370 | $0.0018450 | $0.0020180 | $0.0014990 |
| 2017-08-01 | $0.0018450 | $0.0016760 | $0.0017580 | $0.0013190 |
| 2017-08-02 | $0.0016760 | $0.0016050 | $0.0017140 | $0.0014150 |
| 2017-08-03 | $0.0016050 | $0.0016300 | $0.0017140 | $0.0015740 |
| 2017-08-04 | $0.0016300 | $0.0015260 | $0.0016980 | $0.0015260 |
| 2017-08-05 | $0.0015260 | $0.0020880 | $0.0099840 | $0.0016970 |
| 2017-08-06 | $0.0020880 | $0.0025210 | $0.0025210 | $0.0019070 |
| 2017-08-07 | $0.0025210 | $0.0018710 | $0.0027900 | $0.0017010 |
| 2017-08-08 | $0.0018710 | $0.0022980 | $0.0022980 | $0.0018860 |
| 2017-08-09 | $0.0022980 | $0.0028460 | $0.0028460 | $0.0013730 |
| 2017-08-10 | $0.0028460 | $0.0021240 | $0.0029120 | $0.0017130 |
| 2017-08-11 | $0.0021240 | $0.0034350 | $0.0034350 | $0.0018270 |
| 2017-08-12 | $0.0034350 | $0.0029810 | $0.0036390 | $0.0025170 |
| 2017-08-13 | $0.0029810 | $0.0033720 | $0.007231 | $0.0031280 |
| 2017-08-14 | $0.0033720 | $0.0030730 | $0.0038950 | $0.0030730 |
| 2017-08-15 | $0.0030730 | $0.0029130 | $0.0030800 | $0.0029130 |
| 2017-08-16 | $0.0029130 | $0.0028520 | $0.0030710 | $0.0028520 |
| 2017-08-17 | $0.0028520 | $0.0041080 | $0.006846 | $0.0025250 |
| 2017-08-18 | $0.0041080 | $0.0030790 | $0.0044750 | $0.0025860 |
| 2017-08-19 | $0.0030790 | $0.0026560 | $0.0031130 | $0.0026560 |
| 2017-08-20 | $0.0026560 | $0.0026030 | $0.0029280 | $0.0026030 |
| 2017-08-21 | $0.0026030 | $0.0024830 | $0.0032040 | $0.0023230 |
| 2017-08-22 | $0.0025230 | $0.0022900 | $0.0025770 | $0.0021270 |
| 2017-08-23 | $0.0022900 | $0.0021120 | $0.0028160 | $0.0020710 |
| 2017-08-24 | $0.0021120 | $0.0031520 | $0.0031960 | $0.0021590 |
| 2017-08-25 | $0.0031520 | $0.0024880 | $0.0032300 | $0.0024440 |
| 2017-08-26 | $0.0024880 | $0.0028290 | $0.0030470 | $0.0023940 |
| 2017-08-27 | $0.0028290 | $0.0029120 | $0.0029120 | $0.0027380 |
| 2017-08-28 | $0.0029120 | $0.0028980 | $0.0029420 | $0.0028540 |
| 2017-08-29 | $0.0028980 | $0.0030800 | $0.0034480 | $0.0030340 |
| 2017-08-30 | $0.0030800 | $0.0033460 | $0.0033460 | $0.0029330 |
| 2017-08-31 | $0.0033460 | $0.0035990 | $0.0035990 | $0.0031250 |
| 2017-09-01 | $0.0035990 | $0.0034950 | $0.0049220 | $0.0033470 |
| 2017-09-02 | $0.0036420 | $0.0029730 | $0.0033850 | $0.0029730 |
| 2017-09-03 | $0.0029730 | $0.0030910 | $0.0032290 | $0.0029980 |
| 2017-09-04 | $0.0030910 | $0.0030300 | $0.0030300 | $0.0023900 |
| 2017-09-05 | $0.0028590 | $0.0030860 | $0.0030860 | $0.0029540 |
| 2017-09-06 | $0.0029100 | $0.0025860 | $0.0030480 | $0.0025400 |
| 2017-09-07 | $0.0025860 | $0.0024110 | $0.0031060 | $0.0024110 |
| 2017-09-08 | $0.0024110 | $0.0026390 | $0.0027690 | $0.0019470 |
| 2017-09-09 | $0.0020770 | $0.0021240 | $0.0027310 | $0.0020380 |
| 2017-09-10 | $0.0021240 | $0.0022080 | $0.0027170 | $0.0019960 |
| 2017-09-11 | $0.0022080 | $0.0023200 | $0.0023200 | $0.0021930 |
| 2017-09-12 | $0.0023200 | $0.0021210 | $0.0025370 | $0.0017470 |
| 2017-09-13 | $0.0021210 | $0.0018580 | $0.0019740 | $0.0017420 |
| 2017-09-14 | $0.0018580 | $0.0016220 | $0.0016220 | $0.0012970 |
| 2017-09-15 | $0.0013950 | $0.0019680 | $0.0020430 | $0.0015230 |
| 2017-09-16 | $0.0019680 | $0.0026260 | $0.0026260 | $0.0016280 |
| 2017-09-17 | $0.0026260 | $0.0021400 | $0.0026200 | $0.0017710 |
| 2017-09-18 | $0.0021400 | $0.0023370 | $0.0028700 | $0.0019680 |
| 2017-09-19 | $0.0023370 | $0.0018760 | $0.0022280 | $0.0018760 |
| 2017-09-20 | $0.0018760 | $0.0018630 | $0.0019020 | $0.0017080 |
| 2017-09-21 | $0.0018630 | $0.0015920 | $0.0017360 | $0.0014830 |
| 2017-09-22 | $0.0015920 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2017-09-23 | $0.0015840 | $0.0018180 | $0.0018560 | $0.0016670 |
| 2017-09-24 | $0.0018180 | $0.0019800 | $0.0019800 | $0.0017600 |
| 2017-09-25 | $0.0019800 | $0.0018880 | $0.0021240 | $0.0018880 |
| 2017-09-26 | $0.0018880 | $0.0017520 | $0.0018680 | $0.0015960 |
| 2017-09-27 | $0.0017520 | $0.0018530 | $0.0021060 | $0.0017690 |
| 2017-09-28 | $0.0018530 | $0.0020140 | $0.0020140 | $0.0017200 |
| 2017-09-29 | $0.0020140 | $0.0016270 | $0.0020030 | $0.0016270 |
| 2017-09-30 | $0.0016270 | $0.0019620 | $0.0021370 | $0.0016130 |
| 2017-10-01 | $0.0019620 | $0.0040510 | $0.008718 | $0.0019810 |
| 2017-10-02 | $0.0040510 | $0.0027290 | $0.0040490 | $0.0023770 |
| 2017-10-03 | $0.0027290 | $0.0025890 | $0.0037530 | $0.0024160 |
| 2017-10-04 | $0.0025890 | $0.0025310 | $0.0028270 | $0.0025310 |
| 2017-10-05 | $0.0025310 | $0.0024630 | $0.0030250 | $0.0024630 |
| 2017-10-06 | $0.0024630 | $0.0024920 | $0.0025360 | $0.0024480 |
| 2017-10-07 | $0.0024920 | $0.0023950 | $0.0025280 | $0.0023510 |
| 2017-10-08 | $0.0023950 | $0.0024440 | $0.0025830 | $0.0024440 |
| 2017-10-09 | $0.0024440 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2017-10-10 | $0.0025320 | $0.0025250 | $0.0025250 | $0.0019050 |
| 2017-10-11 | $0.0025250 | $0.0019300 | $0.0025570 | $0.0018330 |
| 2017-10-12 | $0.0022190 | $0.0026080 | $0.0029880 | $0.0021190 |
| 2017-10-13 | $0.0026080 | $0.0022550 | $0.0029880 | $0.0020860 |
| 2017-10-14 | $0.0022550 | $0.0024460 | $0.0030290 | $0.0020390 |
| 2017-10-15 | $0.0024460 | $0.0027300 | $0.0033560 | $0.0019910 |
| 2017-10-16 | $0.0026680 | $0.0017850 | $0.0028800 | $0.0017280 |
| 2017-10-17 | $0.0017850 | $0.0024070 | $0.0025190 | $0.0015680 |
| 2017-10-18 | $0.0020150 | $0.0020070 | $0.0023980 | $0.0015610 |
| 2017-10-19 | $0.0020080 | $0.0022790 | $0.0023360 | $0.0015960 |
| 2017-10-20 | $0.0022790 | $0.0016780 | $0.0024570 | $0.0016780 |
| 2017-10-21 | $0.0018580 | $0.0019220 | $0.0023430 | $0.0018620 |
| 2017-10-22 | $0.0019220 | $0.0019150 | $0.0021540 | $0.0019150 |
| 2017-10-23 | $0.0019150 | $0.0019480 | $0.0024800 | $0.0018300 |
| 2017-10-24 | $0.0019480 | $0.0017640 | $0.0018740 | $0.0017640 |
| 2017-10-25 | $0.0017640 | $0.0018350 | $0.0034980 | $0.0018350 |
| 2017-10-26 | $0.0018350 | $0.0018840 | $0.0019430 | $0.0018840 |
| 2017-10-27 | $0.0018840 | $0.0019020 | $0.0019020 | $0.0018450 |
| 2017-10-28 | $0.0019020 | $0.0018900 | $0.0018900 | $0.0018330 |
| 2017-10-29 | $0.0018900 | $0.0019670 | $0.0023980 | $0.0019670 |
| 2017-10-30 | $0.0019670 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2017-10-31 | $0.0019600 | $0.0020640 | $0.0021290 | $0.0020640 |
| 2017-11-01 | $0.0020640 | $0.0017520 | $0.0022230 | $0.0014820 |
| 2017-11-02 | $0.0016840 | $0.0015450 | $0.0030210 | $0.0015450 |
| 2017-11-03 | $0.0015450 | $0.0020030 | $0.0020030 | $0.0015730 |
| 2017-11-04 | $0.0020010 | $0.0018410 | $0.0020620 | $0.0017670 |
| 2017-11-05 | $0.0018410 | $0.0017730 | $0.0027340 | $0.0017730 |
| 2017-11-06 | $0.0018470 | $0.0020180 | $0.0022270 | $0.0016700 |
| 2017-11-07 | $0.0020180 | $0.0017050 | $0.0022730 | $0.0017050 |
| 2017-11-08 | $0.0018470 | $0.0008930 | $0.0020840 | $0.0008930 |
| 2017-11-09 | $0.0015630 | $0.0022100 | $0.0022100 | $0.0007840 |
| 2017-11-10 | $0.0017820 | $0.0019040 | $0.0020350 | $0.0006570 |
| 2017-11-11 | $0.0011820 | $0.0020290 | $0.0027900 | $0.0006970 |
| 2017-11-12 | $0.0022190 | $0.0021160 | $0.0021160 | $0.0017630 |
| 2017-11-13 | $0.0021160 | $0.0024130 | $0.0028700 | $0.0022830 |
| 2017-11-14 | $0.0024130 | $0.0024410 | $0.0025070 | $0.0023090 |
| 2017-11-15 | $0.0024410 | $0.0025490 | $0.0027680 | $0.0025490 |
| 2017-11-16 | $0.0025490 | $0.0028270 | $0.0037700 | $0.0027490 |
| 2017-11-17 | $0.0028270 | $0.0024640 | $0.0027720 | $0.0024640 |
| 2017-11-18 | $0.0024640 | $0.0031120 | $0.0035010 | $0.0022560 |
| 2017-11-19 | $0.0031120 | $0.0023320 | $0.0037000 | $0.0023320 |
| 2017-11-20 | $0.0023320 | $0.0025560 | $0.0026380 | $0.0023910 |
| 2017-11-21 | $0.0025560 | $0.0024300 | $0.0037260 | $0.0023490 |
| 2017-11-22 | $0.0024300 | $0.0026350 | $0.0035410 | $0.0023880 |
| 2017-11-23 | $0.0026350 | $0.0024040 | $0.0030450 | $0.0023240 |
| 2017-11-24 | $0.0024040 | $0.0027880 | $0.0041000 | $0.0023780 |
| 2017-11-25 | $0.0027890 | $0.0030640 | $0.0032390 | $0.0026260 |
| 2017-11-26 | $0.0030640 | $0.0036340 | $0.005591 | $0.0032610 |
| 2017-11-27 | $0.0036340 | $0.0045750 | $0.0046720 | $0.0037960 |
| 2017-11-28 | $0.0045740 | $0.0035660 | $0.0046560 | $0.0035660 |
| 2017-11-29 | $0.0035660 | $0.0035420 | $0.0047220 | $0.0034430 |
| 2017-11-30 | $0.0035450 | $0.0035810 | $0.0038790 | $0.0035810 |
| 2017-12-01 | $0.0035810 | $0.0039100 | $0.0042360 | $0.0039100 |
| 2017-12-02 | $0.0039100 | $0.0045830 | $0.0048020 | $0.0039290 |
| 2017-12-03 | $0.0045830 | $0.0043860 | $0.005173 | $0.0039360 |
| 2017-12-04 | $0.0043850 | $0.0039520 | $0.0049980 | $0.0039520 |
| 2017-12-05 | $0.0039520 | $0.0040830 | $0.005134 | $0.0039670 |
| 2017-12-06 | $0.0040830 | $0.0046750 | $0.0048120 | $0.0046750 |
| 2017-12-07 | $0.0046750 | $0.006235 | $0.006235 | $0.005224 |
| 2017-12-08 | $0.005566 | $0.005135 | $0.005777 | $0.0032100 |
| 2017-12-09 | $0.005135 | $0.0037110 | $0.0047500 | $0.0037110 |
| 2017-12-10 | $0.0041550 | $0.0037650 | $0.0042170 | $0.0037650 |
| 2017-12-11 | $0.0037650 | $0.005689 | $0.005689 | $0.0041830 |
| 2017-12-12 | $0.005857 | $0.005809 | $0.006150 | $0.005638 |
| 2017-12-13 | $0.005809 | $0.005538 | $0.005538 | $0.005538 |
| 2017-12-14 | $0.005538 | $0.005764 | $0.007081 | $0.005599 |
| 2017-12-15 | $0.005764 | $0.006162 | $0.006338 | $0.006162 |
| 2017-12-16 | $0.006158 | $0.008319 | $0.008512 | $0.006771 |
| 2017-12-17 | $0.008319 | $0.007245 | $0.008580 | $0.007054 |
| 2017-12-18 | $0.007245 | $0.006830 | $0.008348 | $0.006830 |
| 2017-12-19 | $0.006830 | $0.007360 | $0.007535 | $0.006309 |
| 2017-12-20 | $0.007359 | $0.006256 | $0.007079 | $0.005926 |
| 2017-12-21 | $0.006255 | $0.007034 | $0.007034 | $0.005940 |
| 2017-12-22 | $0.007034 | $0.006149 | $0.006149 | $0.005193 |
| 2017-12-23 | $0.006149 | $0.006334 | $0.007198 | $0.005615 |
| 2017-12-24 | $0.006335 | $0.006481 | $0.006481 | $0.005930 |
| 2017-12-25 | $0.006481 | $0.008992 | $0.008992 | $0.005948 |
| 2017-12-26 | $0.009128 | $0.009296 | $0.0140200 | $0.007721 |
| 2017-12-27 | $0.009297 | $0.0402400 | $0.0740 | $0.009096 |
| 2017-12-28 | $0.0400800 | $0.0296600 | $0.0575 | $0.0205900 |
| 2017-12-29 | $0.0296600 | $0.0195700 | $0.0316600 | $0.0165500 |
| 2017-12-30 | $0.0195700 | $0.0140400 | $0.0195500 | $0.0126600 |
| 2017-12-31 | $0.0140400 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2018-01-01 | $0.0296400 | $0.0262200 | $0.0324000 | $0.0254100 |
| 2018-01-02 | $0.0262200 | $0.0255200 | $0.0368900 | $0.0237500 |
| 2018-01-03 | $0.0255200 | $0.0263700 | $0.0307700 | $0.008336 |
| 2018-01-04 | $0.0263700 | $0.0250500 | $0.0296000 | $0.0230700 |
| 2018-01-05 | $0.0252000 | $0.0293300 | $0.0293300 | $0.0225500 |
| 2018-01-06 | $0.0293300 | $0.0377800 | $0.0382900 | $0.0238700 |
| 2018-01-07 | $0.0300600 | $0.0433300 | $0.0438200 | $0.0284000 |
| 2018-01-08 | $0.0433300 | $0.0402900 | $0.0404400 | $0.0335500 |
| 2018-01-09 | $0.0402900 | $0.0393500 | $0.0426800 | $0.0338600 |
| 2018-01-10 | $0.0393500 | $0.0404300 | $0.0437100 | $0.0359600 |
| 2018-01-11 | $0.0389400 | $0.0316700 | $0.0444500 | $0.0311400 |
| 2018-01-12 | $0.0316700 | $0.0317000 | $0.0442900 | $0.0315600 |
| 2018-01-13 | $0.0317000 | $0.0356100 | $0.0475700 | $0.0326200 |
| 2018-01-14 | $0.0356100 | $0.0323200 | $0.0496400 | $0.0316400 |
| 2018-01-15 | $0.0323200 | $0.0327200 | $0.0340800 | $0.0238600 |
| 2018-01-16 | $0.0327200 | $0.0216600 | $0.0276400 | $0.0151200 |
| 2018-01-17 | $0.0216600 | $0.0222100 | $0.0232200 | $0.0187500 |
| 2018-01-18 | $0.0222100 | $0.0200000 | $0.0232500 | $0.0188900 |
| 2018-01-19 | $0.0200000 | $0.0207400 | $0.0215500 | $0.0197000 |
| 2018-01-20 | $0.0207400 | $0.0244200 | $0.0258200 | $0.0225000 |
| 2018-01-21 | $0.0244200 | $0.0218300 | $0.0221800 | $0.0205600 |
| 2018-01-22 | $0.0207900 | $0.0203300 | $0.0206600 | $0.0147100 |
| 2018-01-23 | $0.0202200 | $0.0216100 | $0.0216100 | $0.0164000 |
| 2018-01-24 | $0.0216000 | $0.0217200 | $0.0227400 | $0.0181700 |
| 2018-01-25 | $0.0217100 | $0.0220200 | $0.0242500 | $0.0193300 |
| 2018-01-26 | $0.0220200 | $0.0195400 | $0.0218800 | $0.0195400 |
| 2018-01-27 | $0.0195400 | $0.0214300 | $0.0214300 | $0.0189100 |
| 2018-01-28 | $0.0202800 | $0.0194200 | $0.0224800 | $0.0190600 |
| 2018-01-29 | $0.0194200 | $0.0219100 | $0.0238200 | $0.0182000 |
| 2018-01-30 | $0.0220200 | $0.0232500 | $0.0335600 | $0.0197100 |
| 2018-01-31 | $0.0232500 | $0.0219900 | $0.0278200 | $0.0204500 |
| 2018-02-01 | $0.0219900 | $0.0204200 | $0.0255200 | $0.0182300 |
| 2018-02-02 | $0.0204200 | $0.0175600 | $0.0204000 | $0.0174800 |
| 2018-02-03 | $0.0175700 | $0.0183200 | $0.0277500 | $0.0176700 |
| 2018-02-04 | $0.0183200 | $0.0162700 | $0.0187400 | $0.0157800 |
| 2018-02-05 | $0.0162700 | $0.0139400 | $0.0153300 | $0.0137400 |
| 2018-02-06 | $0.0140100 | $0.0151700 | $0.0159400 | $0.0150200 |
| 2018-02-07 | $0.0151700 | $0.0150300 | $0.0163200 | $0.0149600 |
| 2018-02-08 | $0.0159500 | $0.0176800 | $0.0177600 | $0.0173500 |
| 2018-02-09 | $0.0176700 | $0.0173900 | $0.0186100 | $0.0173100 |
| 2018-02-10 | $0.0173900 | $0.0170500 | $0.0176500 | $0.0170500 |
| 2018-02-11 | $0.0170500 | $0.0152800 | $0.0166500 | $0.0152800 |
| 2018-02-12 | $0.0152800 | $0.0177300 | $0.0178200 | $0.0162200 |
| 2018-02-13 | $0.0177300 | $0.0157200 | $0.0170000 | $0.0156400 |
| 2018-02-14 | $0.0157200 | $0.0176400 | $0.0186900 | $0.0174500 |
| 2018-02-15 | $0.0176400 | $0.0183600 | $0.0198700 | $0.0183600 |
| 2018-02-16 | $0.0183600 | $0.0181400 | $0.0188500 | $0.0178300 |
| 2018-02-17 | $0.0181400 | $0.0186400 | $0.0203100 | $0.0186400 |
| 2018-02-18 | $0.0186400 | $0.0166700 | $0.0180200 | $0.0166700 |
| 2018-02-19 | $0.0166700 | $0.0178900 | $0.0181200 | $0.0178900 |
| 2018-02-20 | $0.0178900 | $0.0173300 | $0.0180100 | $0.0173300 |
| 2018-02-21 | $0.0173400 | $0.0163500 | $0.0174000 | $0.0161400 |
| 2018-02-22 | $0.0163500 | $0.0154600 | $0.0161500 | $0.0151700 |
| 2018-02-23 | $0.0154600 | $0.0156700 | $0.0159800 | $0.0153700 |
| 2018-02-24 | $0.0156700 | $0.0147500 | $0.0155300 | $0.0146600 |
| 2018-02-25 | $0.0147500 | $0.0137400 | $0.0147000 | $0.0135500 |
| 2018-02-26 | $0.0137400 | $0.0153900 | $0.0153900 | $0.0147700 |
| 2018-02-27 | $0.0153900 | $0.0161000 | $0.0190700 | $0.0155700 |
| 2018-02-28 | $0.0161000 | $0.0138500 | $0.0158100 | $0.0134300 |
| 2018-03-01 | $0.0134300 | $0.0138800 | $0.0154100 | $0.0138800 |
| 2018-03-02 | $0.0138800 | $0.0175600 | $0.0176700 | $0.0134700 |
| 2018-03-03 | $0.0175600 | $0.0175400 | $0.0206400 | $0.0161700 |
| 2018-03-04 | $0.0175400 | $0.0161100 | $0.0205900 | $0.0155300 |
| 2018-03-05 | $0.0181800 | $0.0157900 | $0.0197900 | $0.0157900 |
| 2018-03-06 | $0.0157900 | $0.0113800 | $0.0148100 | $0.0107400 |
| 2018-03-07 | $0.0113800 | $0.0139000 | $0.0152900 | $0.0105200 |
| 2018-03-08 | $0.0139000 | $0.0139800 | $0.0139800 | $0.0117400 |
| 2018-03-09 | $0.0120200 | $0.0119400 | $0.0137900 | $0.0118400 |
| 2018-03-10 | $0.0119400 | $0.0102000 | $0.0133700 | $0.009677 |
| 2018-03-11 | $0.0102000 | $0.0118400 | $0.0128900 | $0.0110700 |
| 2018-03-12 | $0.0118300 | $0.0120700 | $0.0128000 | $0.0111500 |
| 2018-03-13 | $0.0120700 | $0.0109900 | $0.0122700 | $0.0109900 |
| 2018-03-14 | $0.0109900 | $0.0109300 | $0.0121600 | $0.009861 |
| 2018-03-15 | $0.0109300 | $0.0119100 | $0.0119100 | $0.0102500 |
| 2018-03-16 | $0.0119100 | $0.0115100 | $0.0120900 | $0.0111000 |
| 2018-03-17 | $0.0115100 | $0.0116700 | $0.0116700 | $0.0108000 |
| 2018-03-18 | $0.0108000 | $0.0117500 | $0.0117500 | $0.0110900 |
| 2018-03-19 | $0.0117500 | $0.0117300 | $0.0127600 | $0.0116400 |
| 2018-03-20 | $0.0117300 | $0.0116900 | $0.0126700 | $0.0116900 |
| 2018-03-21 | $0.0116900 | $0.0116700 | $0.0120300 | $0.0115000 |
| 2018-03-22 | $0.0116700 | $0.0124800 | $0.0134400 | $0.0113400 |
| 2018-03-23 | $0.0124800 | $0.0132200 | $0.0132200 | $0.0124200 |
| 2018-03-24 | $0.0132200 | $0.0125700 | $0.0126500 | $0.0109400 |
| 2018-03-25 | $0.0115400 | $0.008303 | $0.0119500 | $0.008303 |
| 2018-03-26 | $0.0106800 | $0.0101900 | $0.0125500 | $0.009212 |
| 2018-03-27 | $0.0101900 | $0.008902 | $0.0128800 | $0.006871 |
| 2018-03-28 | $0.008902 | $0.009552 | $0.0133700 | $0.009074 |
| 2018-03-29 | $0.0113800 | $0.008670 | $0.0103800 | $0.008528 |
| 2018-03-30 | $0.008670 | $0.008225 | $0.008362 | $0.008225 |
| 2018-03-31 | $0.008224 | $0.008263 | $0.008402 | $0.008263 |
| 2018-04-01 | $0.008263 | $0.006836 | $0.008135 | $0.005195 |
| 2018-04-02 | $0.006836 | $0.005943 | $0.007216 | $0.005943 |
| 2018-04-03 | $0.005943 | $0.008624 | $0.0109300 | $0.006245 |
| 2018-04-04 | $0.008624 | $0.007838 | $0.008724 | $0.007497 |
| 2018-04-05 | $0.007838 | $0.007877 | $0.008963 | $0.007741 |
| 2018-04-06 | $0.007877 | $0.007365 | $0.007696 | $0.007365 |
| 2018-04-07 | $0.007365 | $0.007678 | $0.009615 | $0.007609 |
| 2018-04-08 | $0.007678 | $0.007473 | $0.008530 | $0.007402 |
| 2018-04-09 | $0.007473 | $0.007061 | $0.0102500 | $0.006790 |
| 2018-04-10 | $0.007061 | $0.007970 | $0.008589 | $0.006940 |
| 2018-04-11 | $0.007970 | $0.008093 | $0.009698 | $0.006977 |
| 2018-04-12 | $0.008093 | $0.008800 | $0.0115000 | $0.008324 |
| 2018-04-13 | $0.008800 | $0.009242 | $0.0102700 | $0.008768 |
| 2018-04-14 | $0.009242 | $0.009467 | $0.009467 | $0.009386 |
| 2018-04-15 | $0.009467 | $0.0102200 | $0.0112200 | $0.009885 |
| 2018-04-16 | $0.0102200 | $0.009857 | $0.009857 | $0.009857 |
| 2018-04-17 | $0.009615 | $0.009427 | $0.0104600 | $0.009427 |
| 2018-04-18 | $0.009427 | $0.009337 | $0.009828 | $0.009255 |
| 2018-04-19 | $0.009337 | $0.0102900 | $0.0114600 | $0.009381 |
| 2018-04-20 | $0.0102900 | $0.0103000 | $0.0110100 | $0.0102100 |
| 2018-04-21 | $0.0103000 | $0.0108100 | $0.0108100 | $0.0100100 |
| 2018-04-22 | $0.0108100 | $0.0099700 | $0.0106800 | $0.0099700 |
| 2018-04-23 | $0.0099710 | $0.0101300 | $0.0106700 | $0.0101300 |
| 2018-04-24 | $0.0101300 | $0.0109100 | $0.0127500 | $0.0108100 |
| 2018-04-25 | $0.0110100 | $0.0099380 | $0.0102000 | $0.0099380 |
| 2018-04-26 | $0.0099380 | $0.0102100 | $0.0105800 | $0.0102100 |
| 2018-04-27 | $0.0102200 | $0.009385 | $0.0099220 | $0.009385 |
| 2018-04-28 | $0.009385 | $0.009351 | $0.0109400 | $0.009071 |
| 2018-04-29 | $0.009350 | $0.008466 | $0.009595 | $0.008278 |
| 2018-04-30 | $0.008561 | $0.008509 | $0.008509 | $0.008416 |
| 2018-05-01 | $0.008508 | $0.008079 | $0.008896 | $0.008079 |
| 2018-05-02 | $0.008079 | $0.008401 | $0.008955 | $0.008217 |
| 2018-05-03 | $0.008401 | $0.009648 | $0.0109100 | $0.008868 |
| 2018-05-04 | $0.009356 | $0.009409 | $0.0099910 | $0.009312 |
| 2018-05-05 | $0.009409 | $0.0104400 | $0.0344600 | $0.009452 |
| 2018-05-06 | $0.0109300 | $0.009838 | $0.0108000 | $0.009645 |
| 2018-05-07 | $0.009837 | $0.009378 | $0.009565 | $0.009378 |
| 2018-05-08 | $0.009377 | $0.009748 | $0.0105800 | $0.009196 |
| 2018-05-09 | $0.009748 | $0.0099740 | $0.0109100 | $0.009880 |
| 2018-05-10 | $0.0099740 | $0.009394 | $0.0100300 | $0.009303 |
| 2018-05-11 | $0.009303 | $0.008758 | $0.009263 | $0.008674 |
| 2018-05-12 | $0.008758 | $0.008911 | $0.008911 | $0.008741 |
| 2018-05-13 | $0.008912 | $0.008971 | $0.0099290 | $0.008971 |
| 2018-05-14 | $0.008971 | $0.008760 | $0.009020 | $0.008760 |
| 2018-05-15 | $0.008760 | $0.009583 | $0.0240000 | $0.008565 |
| 2018-05-16 | $0.009243 | $0.0100100 | $0.0102600 | $0.009096 |
| 2018-05-17 | $0.009511 | $0.009201 | $0.009443 | $0.008878 |
| 2018-05-18 | $0.009282 | $0.009238 | $0.009568 | $0.009238 |
| 2018-05-19 | $0.009238 | $0.009157 | $0.009487 | $0.009074 |
| 2018-05-20 | $0.009157 | $0.009472 | $0.009898 | $0.009386 |
| 2018-05-21 | $0.009472 | $0.009683 | $0.0106100 | $0.009177 |
| 2018-05-22 | $0.0106100 | $0.009431 | $0.0100700 | $0.009112 |
| 2018-05-23 | $0.009511 | $0.009157 | $0.0099830 | $0.008707 |
| 2018-05-24 | $0.009382 | $0.009557 | $0.0105400 | $0.008495 |
| 2018-05-25 | $0.009633 | $0.009195 | $0.0112100 | $0.008746 |
| 2018-05-26 | $0.009269 | $0.008826 | $0.009414 | $0.008311 |
| 2018-05-27 | $0.008605 | $0.008540 | $0.008908 | $0.008467 |
| 2018-05-28 | $0.008540 | $0.008258 | $0.008756 | $0.008258 |
| 2018-05-29 | $0.008258 | $0.0116600 | $0.0366300 | $0.008671 |
| 2018-05-30 | $0.0116600 | $0.0111600 | $0.0140500 | $0.0102000 |
| 2018-05-31 | $0.0111600 | $0.0104300 | $0.0118500 | $0.009228 |
| 2018-06-01 | $0.0102800 | $0.009639 | $0.0105400 | $0.009488 |
| 2018-06-02 | $0.009564 | $0.009554 | $0.0105500 | $0.009554 |
| 2018-06-03 | $0.009554 | $0.009109 | $0.009650 | $0.009109 |
| 2018-06-04 | $0.009109 | $0.008254 | $0.008929 | $0.008103 |
| 2018-06-05 | $0.008629 | $0.008774 | $0.008774 | $0.008392 |
| 2018-06-06 | $0.009079 | $0.008428 | $0.009347 | $0.008351 |
| 2018-06-07 | $0.008505 | $0.008778 | $0.008778 | $0.008470 |
| 2018-06-08 | $0.008701 | $0.008390 | $0.008619 | $0.008390 |
| 2018-06-09 | $0.008390 | $0.008340 | $0.008641 | $0.008190 |
| 2018-06-10 | $0.008265 | $0.007519 | $0.007925 | $0.007451 |
| 2018-06-11 | $0.007587 | $0.007438 | $0.007714 | $0.007438 |
| 2018-06-12 | $0.007645 | $0.007147 | $0.007475 | $0.007081 |
| 2018-06-13 | $0.007147 | $0.006815 | $0.006878 | $0.006815 |
| 2018-06-14 | $0.006815 | $0.007108 | $0.007507 | $0.007108 |
| 2018-06-15 | $0.007109 | $0.006844 | $0.006844 | $0.006844 |
| 2018-06-16 | $0.006844 | $0.006893 | $0.006958 | $0.006893 |
| 2018-06-17 | $0.006893 | $0.006910 | $0.007685 | $0.006845 |
| 2018-06-18 | $0.006910 | $0.007991 | $0.007991 | $0.007185 |
| 2018-06-19 | $0.007520 | $0.008090 | $0.008090 | $0.007550 |
| 2018-06-20 | $0.008157 | $0.008992 | $0.009195 | $0.008181 |
| 2018-06-21 | $0.008925 | $0.008737 | $0.009207 | $0.008670 |
| 2018-06-22 | $0.008737 | $0.007564 | $0.007867 | $0.007564 |
| 2018-06-23 | $0.007564 | $0.007277 | $0.007708 | $0.007277 |
| 2018-06-24 | $0.007276 | $0.006897 | $0.007389 | $0.006897 |
| 2018-06-25 | $0.006897 | $0.006761 | $0.007012 | $0.006761 |
| 2018-06-26 | $0.006761 | $0.006758 | $0.006880 | $0.006575 |
| 2018-06-27 | $0.006884 | $0.007186 | $0.007493 | $0.006940 |
| 2018-06-28 | $0.007186 | $0.006811 | $0.006869 | $0.006752 |
| 2018-06-29 | $0.006869 | $0.007196 | $0.007507 | $0.007134 |
| 2018-06-30 | $0.007196 | $0.007854 | $0.007854 | $0.007343 |
| 2018-07-01 | $0.007854 | $0.007797 | $0.008431 | $0.007797 |
| 2018-07-02 | $0.007802 | $0.008071 | $0.008137 | $0.008071 |
| 2018-07-03 | $0.008072 | $0.007942 | $0.008397 | $0.007942 |
| 2018-07-04 | $0.007940 | $0.008435 | $0.008501 | $0.008040 |
| 2018-07-05 | $0.008435 | $0.007842 | $0.008561 | $0.007842 |
| 2018-07-06 | $0.007776 | $0.007922 | $0.007922 | $0.007856 |
| 2018-07-07 | $0.007856 | $0.008042 | $0.008110 | $0.008042 |
| 2018-07-08 | $0.008042 | $0.007781 | $0.007982 | $0.007713 |
| 2018-07-09 | $0.007781 | $0.007669 | $0.008203 | $0.007669 |
| 2018-07-10 | $0.007669 | $0.007253 | $0.007253 | $0.007253 |
| 2018-07-11 | $0.007253 | $0.006906 | $0.007417 | $0.006906 |
| 2018-07-12 | $0.006906 | $0.006816 | $0.006816 | $0.006629 |
| 2018-07-13 | $0.006816 | $0.006666 | $0.006977 | $0.006604 |
| 2018-07-14 | $0.006666 | $0.006770 | $0.007021 | $0.006708 |
| 2018-07-15 | $0.006770 | $0.006810 | $0.006873 | $0.006810 |
| 2018-07-16 | $0.006810 | $0.007212 | $0.007280 | $0.007212 |
| 2018-07-17 | $0.007212 | $0.007840 | $0.008206 | $0.007840 |
| 2018-07-18 | $0.007840 | $0.008122 | $0.008122 | $0.007900 |
| 2018-07-19 | $0.008122 | $0.008225 | $0.008375 | $0.008225 |
| 2018-07-20 | $0.008449 | $0.007847 | $0.008361 | $0.007847 |
| 2018-07-21 | $0.007847 | $0.008294 | $0.008294 | $0.007924 |
| 2018-07-22 | $0.008294 | $0.007991 | $0.008360 | $0.007917 |
| 2018-07-23 | $0.007917 | $0.008181 | $0.008413 | $0.008104 |
| 2018-07-24 | $0.008104 | $0.009067 | $0.009151 | $0.008816 |
| 2018-07-25 | $0.009067 | $0.008579 | $0.008824 | $0.008579 |
| 2018-07-26 | $0.009069 | $0.008969 | $0.008969 | $0.008731 |
| 2018-07-27 | $0.008969 | $0.009328 | $0.0103100 | $0.009247 |
| 2018-07-28 | $0.009328 | $0.009219 | $0.009712 | $0.008807 |
| 2018-07-29 | $0.009219 | $0.009531 | $0.009531 | $0.008792 |
| 2018-07-30 | $0.009531 | $0.008830 | $0.009484 | $0.008830 |
| 2018-07-31 | $0.008830 | $0.008122 | $0.008431 | $0.008122 |
| 2018-08-01 | $0.008123 | $0.007991 | $0.008068 | $0.007991 |
| 2018-08-02 | $0.007991 | $0.007919 | $0.007919 | $0.007919 |
| 2018-08-03 | $0.007919 | $0.007937 | $0.007937 | $0.007788 |
| 2018-08-04 | $0.007937 | $0.007509 | $0.007509 | $0.007509 |
| 2018-08-05 | $0.007509 | $0.007676 | $0.007676 | $0.007535 |
| 2018-08-06 | $0.007676 | $0.007779 | $0.007779 | $0.007571 |
| 2018-08-07 | $0.007779 | $0.007261 | $0.007530 | $0.007261 |
| 2018-08-08 | $0.007261 | $0.006914 | $0.007039 | $0.006725 |
| 2018-08-09 | $0.006914 | $0.007263 | $0.007263 | $0.007198 |
| 2018-08-10 | $0.007263 | $0.006830 | $0.007692 | $0.006769 |
| 2018-08-11 | $0.006830 | $0.006180 | $0.007054 | $0.006180 |
| 2018-08-12 | $0.006367 | $0.006260 | $0.006513 | $0.006260 |
| 2018-08-13 | $0.006259 | $0.005887 | $0.006451 | $0.005887 |
| 2018-08-14 | $0.005887 | $0.005394 | $0.005828 | $0.005394 |
| 2018-08-15 | $0.005208 | $0.005898 | $0.006588 | $0.0048310 |
| 2018-08-16 | $0.005898 | $0.005944 | $0.005944 | $0.005944 |
| 2018-08-17 | $0.005944 | $0.005405 | $0.006196 | $0.005405 |
| 2018-08-18 | $0.005405 | $0.006470 | $0.006470 | $0.005253 |
| 2018-08-19 | $0.006470 | $0.005787 | $0.006697 | $0.005787 |
| 2018-08-20 | $0.005787 | $0.005706 | $0.006583 | $0.005580 |
| 2018-08-21 | $0.005706 | $0.005972 | $0.005972 | $0.005842 |
| 2018-08-22 | $0.005972 | $0.005793 | $0.005857 | $0.005284 |
| 2018-08-23 | $0.005793 | $0.005493 | $0.005950 | $0.005427 |
| 2018-08-24 | $0.005493 | $0.005233 | $0.005904 | $0.0049650 |
| 2018-08-25 | $0.005904 | $0.005940 | $0.005940 | $0.005940 |
| 2018-08-26 | $0.005940 | $0.005713 | $0.005914 | $0.005713 |
| 2018-08-27 | $0.005713 | $0.005878 | $0.006155 | $0.005878 |
| 2018-08-28 | $0.005879 | $0.006028 | $0.006028 | $0.006028 |
| 2018-08-29 | $0.006028 | $0.005430 | $0.006276 | $0.005430 |
| 2018-08-30 | $0.005430 | $0.005389 | $0.005389 | $0.005389 |
| 2018-08-31 | $0.005319 | $0.006184 | $0.006184 | $0.005340 |
| 2018-09-01 | $0.006184 | $0.006339 | $0.006339 | $0.006339 |
| 2018-09-02 | $0.006339 | $0.005403 | $0.0145300 | $0.0029210 |
| 2018-09-03 | $0.005403 | $0.005234 | $0.005743 | $0.0047980 |
| 2018-09-04 | $0.005234 | $0.005380 | $0.005380 | $0.0047900 |
| 2018-09-05 | $0.005601 | $0.0048280 | $0.005163 | $0.0044250 |
| 2018-09-06 | $0.0048280 | $0.0042350 | $0.0046910 | $0.0037790 |
| 2018-09-07 | $0.0041700 | $0.0042960 | $0.0042960 | $0.0039750 |
| 2018-09-08 | $0.0044890 | $0.0044640 | $0.0044640 | $0.0037200 |
| 2018-09-09 | $0.0044640 | $0.0040620 | $0.0044990 | $0.0040620 |
| 2018-09-10 | $0.0040620 | $0.0043640 | $0.0044270 | $0.0041110 |
| 2018-09-11 | $0.0043640 | $0.0040290 | $0.0044700 | $0.0040290 |
| 2018-09-12 | $0.0040920 | $0.0045630 | $0.0045630 | $0.0041190 |
| 2018-09-13 | $0.0045630 | $0.0048040 | $0.0049340 | $0.0046740 |
| 2018-09-14 | $0.0048040 | $0.0049290 | $0.0049940 | $0.0048000 |
| 2018-09-15 | $0.0044100 | $0.0042390 | $0.005022 | $0.0042390 |
| 2018-09-16 | $0.0042400 | $0.0041620 | $0.005137 | $0.0041620 |
| 2018-09-17 | $0.0041620 | $0.0041330 | $0.0046960 | $0.0040070 |
| 2018-09-18 | $0.0041320 | $0.0045690 | $0.0045690 | $0.0041890 |
| 2018-09-19 | $0.0045690 | $0.0041590 | $0.0046070 | $0.0041590 |
| 2018-09-20 | $0.0041590 | $0.0046840 | $0.005400 | $0.0042290 |
| 2018-09-21 | $0.0046840 | $0.005410 | $0.005545 | $0.0041920 |
| 2018-09-22 | $0.0043280 | $0.0047020 | $0.0047020 | $0.0038280 |
| 2018-09-23 | $0.0047020 | $0.0044240 | $0.0046920 | $0.0038880 |
| 2018-09-24 | $0.0044240 | $0.0044110 | $0.0044110 | $0.0038840 |
| 2018-09-25 | $0.0044110 | $0.0037340 | $0.0043130 | $0.0037340 |
| 2018-09-26 | $0.0037340 | $0.0033610 | $0.0037480 | $0.0033610 |
| 2018-09-27 | $0.0033610 | $0.0036110 | $0.0037440 | $0.0034770 |
| 2018-09-28 | $0.0036770 | $0.0034500 | $0.0042470 | $0.0034500 |
| 2018-09-29 | $0.0034500 | $0.0036320 | $0.0042920 | $0.0034340 |
| 2018-09-30 | $0.0036320 | $0.0049020 | $0.006028 | $0.0036430 |
| 2018-10-01 | $0.0049020 | $0.0049460 | $0.0049460 | $0.0043530 |
| 2018-10-02 | $0.0049460 | $0.0045680 | $0.0048940 | $0.0045680 |
| 2018-10-03 | $0.0045680 | $0.0046740 | $0.0047390 | $0.0045450 |
| 2018-10-04 | $0.0046750 | $0.0044080 | $0.0047370 | $0.0043430 |
| 2018-10-05 | $0.0044090 | $0.0045770 | $0.0045770 | $0.0043780 |
| 2018-10-06 | $0.0045770 | $0.0043490 | $0.0045470 | $0.0043490 |
| 2018-10-07 | $0.0043490 | $0.0044230 | $0.008317 | $0.0038950 |
| 2018-10-08 | $0.0044230 | $0.0043890 | $0.005320 | $0.0043890 |
| 2018-10-09 | $0.0043890 | $0.0036470 | $0.0045760 | $0.0036470 |
| 2018-10-10 | $0.0036470 | $0.0036850 | $0.0042780 | $0.0036200 |
| 2018-10-11 | $0.0038170 | $0.0039120 | $0.0039740 | $0.0034770 |
| 2018-10-12 | $0.0039120 | $0.0039380 | $0.0040010 | $0.0039380 |
| 2018-10-13 | $0.0039390 | $0.0040110 | $0.0040110 | $0.0039480 |
| 2018-10-14 | $0.0041360 | $0.0040810 | $0.0046460 | $0.0039550 |
| 2018-10-15 | $0.0040810 | $0.0041660 | $0.0042980 | $0.0041660 |
| 2018-10-16 | $0.0041660 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2018-10-17 | $0.0041470 | $0.0046020 | $0.0046020 | $0.0041420 |
| 2018-10-18 | $0.0041430 | $0.0041530 | $0.0041530 | $0.0040880 |
| 2018-10-19 | $0.0041530 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2018-10-20 | $0.0041400 | $0.0047380 | $0.0047380 | $0.0041540 |
| 2018-10-21 | $0.0047380 | $0.0045570 | $0.0047520 | $0.0045570 |
| 2018-10-22 | $0.0045570 | $0.0040840 | $0.0045380 | $0.0040200 |
| 2018-10-23 | $0.0040850 | $0.0042060 | $0.0042700 | $0.0034940 |
| 2018-10-24 | $0.0040760 | $0.0039510 | $0.0040800 | $0.0039510 |
| 2018-10-25 | $0.0038210 | $0.0042010 | $0.0042010 | $0.0035550 |
| 2018-10-26 | $0.0037480 | $0.0041970 | $0.0041970 | $0.0037450 |
| 2018-10-27 | $0.0041970 | $0.0034940 | $0.0042060 | $0.0034290 |
| 2018-10-28 | $0.0036880 | $0.0040120 | $0.0040120 | $0.0036240 |
| 2018-10-29 | $0.0040120 | $0.0037250 | $0.0041040 | $0.0037250 |
| 2018-10-30 | $0.0037250 | $0.0035330 | $0.0037850 | $0.0035330 |
| 2018-10-31 | $0.0035330 | $0.0036150 | $0.0036150 | $0.0035520 |
| 2018-11-01 | $0.0035520 | $0.0037650 | $0.0037650 | $0.0035100 |
| 2018-11-02 | $0.0037650 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2018-11-03 | $0.0037730 | $0.0039530 | $0.0039530 | $0.0036980 |
| 2018-11-04 | $0.0039530 | $0.0038160 | $0.0040100 | $0.0038160 |
| 2018-11-05 | $0.0038160 | $0.0037320 | $0.0037960 | $0.0036670 |
| 2018-11-06 | $0.0037310 | $0.0038230 | $0.0038230 | $0.0037580 |
| 2018-11-07 | $0.0038230 | $0.0040480 | $0.0041140 | $0.0037220 |
| 2018-11-08 | $0.0040490 | $0.0039970 | $0.0039970 | $0.0037390 |
| 2018-11-09 | $0.0039970 | $0.0039540 | $0.0042090 | $0.0039540 |
| 2018-11-10 | $0.0039540 | $0.0041580 | $0.0042220 | $0.0039660 |
| 2018-11-11 | $0.0042220 | $0.0039090 | $0.0043580 | $0.0039090 |
| 2018-11-12 | $0.0039090 | $0.0036340 | $0.0038890 | $0.0035700 |
| 2018-11-13 | $0.0036340 | $0.0036130 | $0.0036130 | $0.0034870 |
| 2018-11-14 | $0.0036130 | $0.0032730 | $0.0032730 | $0.0032150 |
| 2018-11-15 | $0.0032720 | $0.0032190 | $0.0033890 | $0.0031630 |
| 2018-11-16 | $0.0032190 | $0.0032400 | $0.0032400 | $0.0031840 |
| 2018-11-17 | $0.0032400 | $0.0031740 | $0.0032300 | $0.0031190 |
| 2018-11-18 | $0.0031740 | $0.0032010 | $0.0033130 | $0.0030880 |
| 2018-11-19 | $0.0032010 | $0.0026450 | $0.0027900 | $0.0026450 |
| 2018-11-20 | $0.0026450 | $0.0026650 | $0.0026650 | $0.0024430 |
| 2018-11-21 | $0.0025760 | $0.0028020 | $0.0031230 | $0.0026180 |
| 2018-11-22 | $0.0028020 | $0.0025490 | $0.0026360 | $0.0025490 |
| 2018-11-23 | $0.0028520 | $0.0027800 | $0.0028670 | $0.0027800 |
| 2018-11-24 | $0.0026490 | $0.0023120 | $0.0023510 | $0.0023120 |
| 2018-11-25 | $0.0023120 | $0.0024020 | $0.0026430 | $0.0024020 |
| 2018-11-26 | $0.0024030 | $0.0024600 | $0.0024600 | $0.0022710 |
| 2018-11-27 | $0.0024600 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2018-11-28 | $0.0024850 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2018-11-29 | $0.0027710 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2018-11-30 | $0.0027860 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2018-12-01 | $0.0026060 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2018-12-02 | $0.0027290 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2018-12-03 | $0.0026940 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2018-12-04 | $0.0025160 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2018-12-05 | $0.0025660 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2018-12-06 | $0.0024290 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2018-12-07 | $0.0022650 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2018-12-08 | $0.0022230 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2018-12-09 | $0.0022500 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2018-12-10 | $0.0023350 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2018-12-11 | $0.0022540 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2018-12-12 | $0.0022110 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2018-12-13 | $0.0022660 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2018-12-14 | $0.0021480 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2018-12-15 | $0.0021030 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2018-12-16 | $0.0021010 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2018-12-17 | $0.0021160 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2018-12-18 | $0.0023060 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2018-12-19 | $0.0024150 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2018-12-20 | $0.0024290 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2018-12-21 | $0.0026890 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2018-12-22 | $0.0025340 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2018-12-23 | $0.0026290 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2018-12-24 | $0.0026050 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2018-12-25 | $0.0026530 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2018-12-26 | $0.0024930 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2018-12-27 | $0.0025020 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2018-12-28 | $0.0023700 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2018-12-29 | $0.0025660 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2018-12-30 | $0.0024680 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2018-12-31 | $0.0025330 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2019-01-01 | $0.0024360 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2019-01-02 | $0.0025220 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2019-01-03 | $0.0025750 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2019-01-04 | $0.0024930 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2019-01-05 | $0.0025180 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2019-01-06 | $0.0025060 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2019-01-07 | $0.0026670 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2019-01-08 | $0.0026330 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2019-01-09 | $0.0026260 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2019-01-10 | $0.0026310 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2019-01-11 | $0.0023840 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2019-01-12 | $0.0023850 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2019-01-13 | $0.0023820 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-01-14 | $0.0023080 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2019-01-15 | $0.0024080 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2019-01-16 | $0.0023540 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2019-01-17 | $0.0023690 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2019-01-18 | $0.0023950 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2019-01-19 | $0.0023710 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-01-20 | $0.0024240 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2019-01-21 | $0.0023190 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2019-01-22 | $0.0023220 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2019-01-23 | $0.0023410 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2019-01-24 | $0.0023220 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2019-01-25 | $0.0023390 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-01-26 | $0.0023290 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2019-01-27 | $0.0023380 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2019-01-28 | $0.0023170 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2019-01-29 | $0.0022450 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-01-30 | $0.0022220 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2019-01-31 | $0.0022540 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2019-02-01 | $0.0022320 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2019-02-02 | $0.0022500 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2019-02-03 | $0.0022810 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2019-02-04 | $0.0022420 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2019-02-05 | $0.0022300 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2019-02-06 | $0.0022410 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-02-07 | $0.0022070 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2019-02-08 | $0.0021940 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2019-02-09 | $0.0023790 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2019-02-10 | $0.0023740 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2019-02-11 | $0.0023950 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2019-02-12 | $0.0023470 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2019-02-13 | $0.0023510 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2019-02-14 | $0.0023440 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2019-02-15 | $0.0023330 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-02-16 | $0.0023360 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2019-02-17 | $0.0023510 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2019-02-18 | $0.0023860 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2019-02-19 | $0.0025430 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2019-02-20 | $0.0025510 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2019-02-21 | $0.0025830 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2019-02-22 | $0.0025590 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2019-02-23 | $0.0025890 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-02-24 | $0.0026970 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-02-25 | $0.0024520 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-02-26 | $0.0025000 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2019-02-27 | $0.0024820 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2019-02-28 | $0.0024900 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2019-03-01 | $0.0024850 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2019-03-02 | $0.0024900 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2019-03-03 | $0.0024980 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-03-04 | $0.0024780 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2019-03-05 | $0.0024250 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2019-03-06 | $0.0025180 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2019-03-07 | $0.0025190 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2019-03-08 | $0.0025240 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2019-03-09 | $0.0025140 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2019-03-10 | $0.0025660 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2019-03-11 | $0.0025540 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2019-03-12 | $0.0025190 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2019-03-13 | $0.0025280 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-03-14 | $0.0025210 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2019-03-15 | $0.0025230 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2019-03-16 | $0.0025530 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2019-03-17 | $0.0026180 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2019-03-18 | $0.0025990 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2019-03-19 | $0.0025930 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2019-03-20 | $0.0026160 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2019-03-21 | $0.0026370 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2019-03-22 | $0.0025980 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2019-03-23 | $0.0026010 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2019-03-24 | $0.0026050 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2019-03-25 | $0.0025960 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2019-03-26 | $0.0025510 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2019-03-27 | $0.0025620 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2019-03-28 | $0.0026300 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2019-03-29 | $0.0026240 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2019-03-30 | $0.0026720 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-03-31 | $0.0026770 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2019-04-01 | $0.0026730 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2019-04-02 | $0.0026980 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2019-04-03 | $0.0031900 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2019-04-04 | $0.0032350 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2019-04-05 | $0.0031940 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2019-04-06 | $0.0032810 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2019-04-07 | $0.0032870 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2019-04-08 | $0.0033810 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2019-04-09 | $0.0034410 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2019-04-10 | $0.0033810 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2019-04-11 | $0.0034570 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2019-04-12 | $0.0032820 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2019-04-13 | $0.0033030 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2019-04-14 | $0.0033020 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2019-04-15 | $0.0033580 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2019-04-16 | $0.0032740 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2019-04-17 | $0.0033880 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-04-18 | $0.0034040 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2019-04-19 | $0.0034380 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2019-04-20 | $0.0034420 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2019-04-21 | $0.0034620 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2019-04-22 | $0.0034490 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2019-04-23 | $0.0035070 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2019-04-24 | $0.0036000 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2019-04-25 | $0.0035450 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2019-04-26 | $0.0033560 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2019-04-27 | $0.0034020 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2019-04-28 | $0.0034020 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2019-04-29 | $0.0034270 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2019-04-30 | $0.0034050 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2019-05-01 | $0.0034780 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2019-05-02 | $0.0035030 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2019-05-03 | $0.0035750 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2019-05-04 | $0.0037400 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2019-05-05 | $0.0037960 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2019-05-06 | $0.0037660 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2019-05-07 | $0.0037360 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2019-05-08 | $0.0037830 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2019-05-09 | $0.0038990 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2019-05-10 | $0.0040120 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2019-05-11 | $0.0041330 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2019-05-12 | $0.0046740 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2019-05-13 | $0.0045350 | $0.005074 | $0.005074 | $0.005074 |
| 2019-05-14 | $0.005074 | $0.005187 | $0.005187 | $0.005187 |
| 2019-05-15 | $0.005187 | $0.005319 | $0.005319 | $0.005319 |
| 2019-05-16 | $0.005319 | $0.005118 | $0.005118 | $0.005118 |
| 2019-05-17 | $0.005118 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2019-05-18 | $0.0047920 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2019-05-19 | $0.0047230 | $0.005326 | $0.005326 | $0.005326 |
| 2019-05-20 | $0.005326 | $0.005199 | $0.005199 | $0.005199 |
| 2019-05-21 | $0.005199 | $0.005166 | $0.005166 | $0.005166 |
| 2019-05-22 | $0.005166 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2019-05-23 | $0.0049570 | $0.005120 | $0.005120 | $0.005120 |
| 2019-05-24 | $0.005120 | $0.005198 | $0.005198 | $0.005198 |
| 2019-05-25 | $0.005198 | $0.005238 | $0.005238 | $0.005238 |
| 2019-05-26 | $0.005238 | $0.005672 | $0.005672 | $0.005672 |
| 2019-05-27 | $0.005672 | $0.005710 | $0.005710 | $0.005710 |
| 2019-05-28 | $0.005710 | $0.005667 | $0.005667 | $0.005667 |
| 2019-05-29 | $0.005667 | $0.005632 | $0.005632 | $0.005632 |
| 2019-05-30 | $0.005632 | $0.005380 | $0.005380 | $0.005380 |
| 2019-05-31 | $0.005380 | $0.005558 | $0.005558 | $0.005558 |
| 2019-06-01 | $0.005558 | $0.005561 | $0.005561 | $0.005561 |
| 2019-06-02 | $0.005561 | $0.005680 | $0.005680 | $0.005680 |
| 2019-06-03 | $0.005680 | $0.005274 | $0.005274 | $0.005274 |
| 2019-06-04 | $0.005274 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2019-06-05 | $0.0049900 | $0.005064 | $0.005064 | $0.005064 |
| 2019-06-06 | $0.005064 | $0.005075 | $0.005075 | $0.005075 |
| 2019-06-07 | $0.005075 | $0.005202 | $0.005202 | $0.005202 |
| 2019-06-08 | $0.005202 | $0.005157 | $0.005157 | $0.005157 |
| 2019-06-09 | $0.005157 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2019-06-10 | $0.0049680 | $0.005214 | $0.005214 | $0.005214 |
| 2019-06-11 | $0.005214 | $0.005146 | $0.005146 | $0.005146 |
| 2019-06-12 | $0.005146 | $0.005313 | $0.005313 | $0.005313 |
| 2019-06-13 | $0.005313 | $0.005353 | $0.005353 | $0.005353 |
| 2019-06-14 | $0.005353 | $0.005651 | $0.005651 | $0.005651 |
| 2019-06-15 | $0.005651 | $0.005755 | $0.005755 | $0.005755 |
| 2019-06-16 | $0.005755 | $0.005836 | $0.005836 | $0.005836 |
| 2019-06-17 | $0.005836 | $0.006068 | $0.006068 | $0.006068 |
| 2019-06-18 | $0.006068 | $0.005903 | $0.005903 | $0.005903 |
| 2019-06-19 | $0.005903 | $0.006032 | $0.006032 | $0.006032 |
| 2019-06-20 | $0.006032 | $0.006199 | $0.006199 | $0.006199 |
| 2019-06-21 | $0.006199 | $0.006642 | $0.006642 | $0.006642 |
| 2019-06-22 | $0.006642 | $0.006948 | $0.006948 | $0.006948 |
| 2019-06-23 | $0.006948 | $0.007056 | $0.007056 | $0.007056 |
| 2019-06-24 | $0.007056 | $0.007173 | $0.007173 | $0.007173 |
| 2019-06-25 | $0.007173 | $0.007631 | $0.007631 | $0.007631 |
| 2019-06-26 | $0.007631 | $0.008394 | $0.008394 | $0.008394 |
| 2019-06-27 | $0.008394 | $0.007250 | $0.007250 | $0.007250 |
| 2019-06-28 | $0.007250 | $0.008031 | $0.008031 | $0.008031 |
| 2019-06-29 | $0.008031 | $0.007725 | $0.007725 | $0.007725 |
| 2019-06-30 | $0.007725 | $0.007000 | $0.007000 | $0.007000 |
| 2019-07-01 | $0.007000 | $0.006885 | $0.006885 | $0.006885 |
| 2019-07-02 | $0.006885 | $0.007049 | $0.007049 | $0.007049 |
| 2019-07-03 | $0.007049 | $0.007788 | $0.007788 | $0.007788 |
| 2019-07-04 | $0.007788 | $0.007252 | $0.007252 | $0.007252 |
| 2019-07-05 | $0.007252 | $0.007146 | $0.007146 | $0.007146 |
| 2019-07-06 | $0.007146 | $0.007312 | $0.007312 | $0.007312 |
| 2019-07-07 | $0.007312 | $0.007458 | $0.007458 | $0.007458 |
| 2019-07-08 | $0.007458 | $0.007993 | $0.007993 | $0.007993 |
| 2019-07-09 | $0.007993 | $0.008169 | $0.008169 | $0.008169 |
| 2019-07-10 | $0.008169 | $0.007864 | $0.007864 | $0.007864 |
| 2019-07-11 | $0.007864 | $0.007373 | $0.007373 | $0.007373 |
| 2019-07-12 | $0.007373 | $0.007668 | $0.007668 | $0.007668 |
| 2019-07-13 | $0.007668 | $0.007387 | $0.007387 | $0.007387 |
| 2019-07-14 | $0.007387 | $0.006633 | $0.006633 | $0.006633 |
| 2019-07-15 | $0.006633 | $0.007053 | $0.007053 | $0.007053 |
| 2019-07-16 | $0.007053 | $0.006125 | $0.006125 | $0.006125 |
| 2019-07-17 | $0.006125 | $0.006302 | $0.006302 | $0.006302 |
| 2019-07-18 | $0.006302 | $0.006915 | $0.006915 | $0.006915 |
| 2019-07-19 | $0.006915 | $0.006846 | $0.006846 | $0.006846 |
| 2019-07-20 | $0.006846 | $0.006994 | $0.006994 | $0.006994 |
| 2019-07-21 | $0.006994 | $0.006881 | $0.006881 | $0.006881 |
| 2019-07-22 | $0.006881 | $0.006712 | $0.006712 | $0.006712 |
| 2019-07-23 | $0.006712 | $0.006405 | $0.006405 | $0.006405 |
| 2019-07-24 | $0.006405 | $0.006352 | $0.006352 | $0.006352 |
| 2019-07-25 | $0.006352 | $0.006424 | $0.006424 | $0.006424 |
| 2019-07-26 | $0.006424 | $0.006401 | $0.006401 | $0.006401 |
| 2019-07-27 | $0.006401 | $0.006161 | $0.006161 | $0.006161 |
| 2019-07-28 | $0.006161 | $0.006196 | $0.006196 | $0.006196 |
| 2019-07-29 | $0.006196 | $0.006180 | $0.006180 | $0.006180 |
| 2019-07-30 | $0.006180 | $0.006237 | $0.006237 | $0.006237 |
| 2019-07-31 | $0.006237 | $0.006558 | $0.006558 | $0.006558 |
| 2019-08-01 | $0.006558 | $0.006766 | $0.006766 | $0.006766 |
| 2019-08-02 | $0.006766 | $0.006844 | $0.006844 | $0.006844 |
| 2019-08-03 | $0.006844 | $0.007033 | $0.007033 | $0.007033 |
| 2019-08-04 | $0.007033 | $0.007136 | $0.007136 | $0.007136 |
| 2019-08-05 | $0.007136 | $0.007675 | $0.007675 | $0.007675 |
| 2019-08-06 | $0.007675 | $0.007454 | $0.007454 | $0.007454 |
| 2019-08-07 | $0.007454 | $0.007783 | $0.007783 | $0.007783 |
| 2019-08-08 | $0.007783 | $0.007789 | $0.007789 | $0.007789 |
| 2019-08-09 | $0.007789 | $0.007712 | $0.007712 | $0.007712 |
| 2019-08-10 | $0.007712 | $0.007341 | $0.007341 | $0.007341 |
| 2019-08-11 | $0.007341 | $0.007507 | $0.007507 | $0.007507 |
| 2019-08-12 | $0.007507 | $0.007402 | $0.007402 | $0.007402 |
| 2019-08-13 | $0.007402 | $0.007067 | $0.007067 | $0.007067 |
| 2019-08-14 | $0.007067 | $0.006521 | $0.006521 | $0.006521 |
| 2019-08-15 | $0.006521 | $0.006701 | $0.006701 | $0.006701 |
| 2019-08-16 | $0.006701 | $0.006734 | $0.006734 | $0.006734 |
| 2019-08-17 | $0.006734 | $0.006643 | $0.006643 | $0.006643 |
| 2019-08-18 | $0.006643 | $0.006712 | $0.006712 | $0.006712 |
| 2019-08-19 | $0.006712 | $0.007099 | $0.007099 | $0.007099 |
| 2019-08-20 | $0.007099 | $0.007001 | $0.007001 | $0.007001 |
| 2019-08-21 | $0.007001 | $0.006586 | $0.006586 | $0.006586 |
| 2019-08-22 | $0.006586 | $0.006568 | $0.006568 | $0.006568 |
| 2019-08-23 | $0.006568 | $0.006767 | $0.006767 | $0.006767 |
| 2019-08-24 | $0.006767 | $0.006598 | $0.006598 | $0.006598 |
| 2019-08-25 | $0.006598 | $0.006592 | $0.006592 | $0.006592 |
| 2019-08-26 | $0.006592 | $0.006737 | $0.006737 | $0.006737 |
| 2019-08-27 | $0.006737 | $0.006614 | $0.006614 | $0.006614 |
| 2019-08-28 | $0.006614 | $0.006320 | $0.006320 | $0.006320 |
| 2019-08-29 | $0.006320 | $0.006170 | $0.006170 | $0.006170 |
| 2019-08-30 | $0.006170 | $0.006232 | $0.006232 | $0.006232 |
| 2019-08-31 | $0.006232 | $0.006256 | $0.006256 | $0.006256 |
| 2019-09-01 | $0.006256 | $0.006349 | $0.006349 | $0.006349 |
| 2019-09-02 | $0.006349 | $0.006752 | $0.006752 | $0.006752 |
| 2019-09-03 | $0.006752 | $0.006906 | $0.006906 | $0.006906 |
| 2019-09-04 | $0.006906 | $0.006880 | $0.006880 | $0.006880 |
| 2019-09-05 | $0.006880 | $0.006862 | $0.006862 | $0.006862 |
| 2019-09-06 | $0.006862 | $0.006701 | $0.006701 | $0.006701 |
| 2019-09-07 | $0.006701 | $0.006820 | $0.006820 | $0.006820 |
| 2019-09-08 | $0.006820 | $0.006774 | $0.006774 | $0.006774 |
| 2019-09-09 | $0.006774 | $0.006705 | $0.006705 | $0.006705 |
| 2019-09-10 | $0.006705 | $0.006571 | $0.006571 | $0.006571 |
| 2019-09-11 | $0.006571 | $0.006607 | $0.006607 | $0.006607 |
| 2019-09-12 | $0.006607 | $0.006779 | $0.006779 | $0.006779 |
| 2019-09-13 | $0.006779 | $0.006742 | $0.006742 | $0.006742 |
| 2019-09-14 | $0.006742 | $0.006738 | $0.006738 | $0.006738 |
| 2019-09-15 | $0.006738 | $0.006703 | $0.006703 | $0.006703 |
| 2019-09-16 | $0.006703 | $0.006677 | $0.006677 | $0.006677 |
| 2019-09-17 | $0.006677 | $0.006629 | $0.006629 | $0.006629 |
| 2019-09-18 | $0.006629 | $0.006606 | $0.006606 | $0.006606 |
| 2019-09-19 | $0.006606 | $0.006683 | $0.006683 | $0.006683 |
| 2019-09-20 | $0.006683 | $0.006615 | $0.006615 | $0.006615 |
| 2019-09-21 | $0.006615 | $0.006492 | $0.006492 | $0.006492 |
| 2019-09-22 | $0.006492 | $0.006524 | $0.006524 | $0.006524 |
| 2019-09-23 | $0.006524 | $0.006301 | $0.006301 | $0.006301 |
| 2019-09-24 | $0.006301 | $0.005553 | $0.005553 | $0.005553 |
| 2019-09-25 | $0.005553 | $0.005491 | $0.005491 | $0.005491 |
| 2019-09-26 | $0.005491 | $0.005249 | $0.005249 | $0.005249 |
| 2019-09-27 | $0.005249 | $0.005331 | $0.005331 | $0.005331 |
| 2019-09-28 | $0.005331 | $0.005345 | $0.005345 | $0.005345 |
| 2019-09-29 | $0.005345 | $0.005242 | $0.005242 | $0.005242 |
| 2019-09-30 | $0.005242 | $0.005405 | $0.005405 | $0.005405 |
| 2019-10-01 | $0.005405 | $0.005412 | $0.005412 | $0.005412 |
| 2019-10-02 | $0.005412 | $0.005454 | $0.005454 | $0.005454 |
| 2019-10-03 | $0.005454 | $0.005360 | $0.005360 | $0.005360 |
| 2019-10-04 | $0.005360 | $0.005309 | $0.005309 | $0.005309 |
| 2019-10-05 | $0.005309 | $0.005312 | $0.005312 | $0.005312 |
| 2019-10-06 | $0.005312 | $0.005114 | $0.005114 | $0.005114 |
| 2019-10-07 | $0.005114 | $0.005340 | $0.005340 | $0.005340 |
| 2019-10-08 | $0.005340 | $0.005325 | $0.005325 | $0.005325 |
| 2019-10-09 | $0.005325 | $0.005586 | $0.005586 | $0.005586 |
| 2019-10-10 | $0.005586 | $0.005588 | $0.005588 | $0.005588 |
| 2019-10-11 | $0.005588 | $0.005381 | $0.005381 | $0.005381 |
| 2019-10-12 | $0.005381 | $0.005406 | $0.005406 | $0.005406 |
| 2019-10-13 | $0.005406 | $0.005393 | $0.005393 | $0.005393 |
| 2019-10-14 | $0.005393 | $0.005437 | $0.005437 | $0.005437 |
| 2019-10-15 | $0.005437 | $0.005313 | $0.005313 | $0.005313 |
| 2019-10-16 | $0.005313 | $0.005209 | $0.005209 | $0.005209 |
| 2019-10-17 | $0.005209 | $0.005254 | $0.005254 | $0.005254 |
| 2019-10-18 | $0.005254 | $0.005182 | $0.005182 | $0.005182 |
| 2019-10-19 | $0.005182 | $0.005183 | $0.005183 | $0.005183 |
| 2019-10-20 | $0.005183 | $0.005361 | $0.005361 | $0.005361 |
| 2019-10-21 | $0.005361 | $0.005345 | $0.005345 | $0.005345 |
| 2019-10-22 | $0.005345 | $0.005222 | $0.005222 | $0.005222 |
| 2019-10-23 | $0.005222 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2019-10-24 | $0.0048620 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2019-10-25 | $0.0048390 | $0.005636 | $0.005636 | $0.005636 |
| 2019-10-26 | $0.005636 | $0.006018 | $0.006018 | $0.006018 |
| 2019-10-27 | $0.006018 | $0.006208 | $0.006208 | $0.006208 |
| 2019-10-28 | $0.006208 | $0.005994 | $0.005994 | $0.005994 |
| 2019-10-29 | $0.005994 | $0.006131 | $0.006131 | $0.006131 |
| 2019-10-30 | $0.006131 | $0.005960 | $0.005960 | $0.005960 |
| 2019-10-31 | $0.005960 | $0.005952 | $0.005952 | $0.005952 |
| 2019-11-01 | $0.005952 | $0.006019 | $0.006019 | $0.006019 |
| 2019-11-02 | $0.006019 | $0.006053 | $0.006053 | $0.006053 |
| 2019-11-03 | $0.006053 | $0.005994 | $0.005994 | $0.005994 |
| 2019-11-04 | $0.005994 | $0.006124 | $0.006124 | $0.006124 |
| 2019-11-05 | $0.006124 | $0.006060 | $0.006060 | $0.006060 |
| 2019-11-06 | $0.006060 | $0.006076 | $0.006076 | $0.006076 |
| 2019-11-07 | $0.006076 | $0.005986 | $0.005986 | $0.005986 |
| 2019-11-08 | $0.005986 | $0.005702 | $0.005702 | $0.005702 |
| 2019-11-09 | $0.005702 | $0.005734 | $0.005734 | $0.005734 |
| 2019-11-10 | $0.005734 | $0.005880 | $0.005880 | $0.005880 |
| 2019-11-11 | $0.005880 | $0.005672 | $0.005672 | $0.005672 |
| 2019-11-12 | $0.005672 | $0.005730 | $0.005730 | $0.005730 |
| 2019-11-13 | $0.005730 | $0.005703 | $0.005703 | $0.005703 |
| 2019-11-14 | $0.005703 | $0.005616 | $0.005616 | $0.005616 |
| 2019-11-15 | $0.005616 | $0.005505 | $0.005505 | $0.005505 |
| 2019-11-16 | $0.005505 | $0.005524 | $0.005524 | $0.005524 |
| 2019-11-17 | $0.005524 | $0.005535 | $0.005535 | $0.005535 |
| 2019-11-18 | $0.005535 | $0.005324 | $0.005324 | $0.005324 |
| 2019-11-19 | $0.005324 | $0.005287 | $0.005287 | $0.005287 |
| 2019-11-20 | $0.005287 | $0.005261 | $0.005261 | $0.005261 |
| 2019-11-21 | $0.005261 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2019-11-22 | $0.0049610 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2019-11-23 | $0.0047400 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2019-11-24 | $0.0047710 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2019-11-25 | $0.0045050 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2019-11-26 | $0.0046400 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2019-11-27 | $0.0046610 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2019-11-28 | $0.0048950 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2019-11-29 | $0.0048380 | $0.005050 | $0.005050 | $0.005050 |
| 2019-11-30 | $0.005050 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2019-12-01 | $0.0049220 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2019-12-02 | $0.0048230 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2019-12-03 | $0.0047590 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2019-12-04 | $0.0047540 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2019-12-05 | $0.0046850 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2019-12-06 | $0.0048140 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2019-12-07 | $0.0049130 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2019-12-08 | $0.0048850 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2019-12-09 | $0.0049010 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2019-12-10 | $0.0047780 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2019-12-11 | $0.0047020 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2019-12-12 | $0.0046880 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2019-12-13 | $0.0046800 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2019-12-14 | $0.0047200 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2019-12-15 | $0.0046020 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2019-12-16 | $0.0046360 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2019-12-17 | $0.0044830 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2019-12-18 | $0.0043130 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2019-12-19 | $0.0047410 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2019-12-20 | $0.0046540 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2019-12-21 | $0.0046820 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2019-12-22 | $0.0046540 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2019-12-23 | $0.0048860 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2019-12-24 | $0.0047620 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2019-12-25 | $0.0047200 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2019-12-26 | $0.0046820 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2019-12-27 | $0.0046850 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2019-12-28 | $0.0047150 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2019-12-29 | $0.0047560 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2019-12-30 | $0.0048100 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2019-12-31 | $0.0047020 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2020-01-01 | $0.0046700 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2020-01-02 | $0.0046730 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2020-01-03 | $0.0045280 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2020-01-04 | $0.0047710 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2020-01-05 | $0.0047820 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2020-01-06 | $0.0047840 | $0.005046 | $0.005046 | $0.005046 |
| 2020-01-07 | $0.005046 | $0.005304 | $0.005304 | $0.005304 |
| 2020-01-08 | $0.005304 | $0.005229 | $0.005229 | $0.005229 |
| 2020-01-09 | $0.005229 | $0.005081 | $0.005081 | $0.005081 |
| 2020-01-10 | $0.005081 | $0.005324 | $0.005324 | $0.005324 |
| 2020-01-11 | $0.005324 | $0.005216 | $0.005216 | $0.005216 |
| 2020-01-12 | $0.005216 | $0.005318 | $0.005318 | $0.005318 |
| 2020-01-13 | $0.005318 | $0.005269 | $0.005269 | $0.005269 |
| 2020-01-14 | $0.005269 | $0.005734 | $0.005734 | $0.005734 |
| 2020-01-15 | $0.005734 | $0.005729 | $0.005729 | $0.005729 |
| 2020-01-16 | $0.005729 | $0.005668 | $0.005668 | $0.005668 |
| 2020-01-17 | $0.005668 | $0.005782 | $0.005782 | $0.005782 |
| 2020-01-18 | $0.005782 | $0.005791 | $0.005791 | $0.005791 |
| 2020-01-19 | $0.005791 | $0.005657 | $0.005657 | $0.005657 |
| 2020-01-20 | $0.005657 | $0.005612 | $0.005612 | $0.005612 |
| 2020-01-21 | $0.005612 | $0.005671 | $0.005671 | $0.005671 |
| 2020-01-22 | $0.005671 | $0.005634 | $0.005634 | $0.005634 |
| 2020-01-23 | $0.005634 | $0.005456 | $0.005456 | $0.005456 |
| 2020-01-24 | $0.005456 | $0.005481 | $0.005481 | $0.005481 |
| 2020-01-25 | $0.005481 | $0.005425 | $0.005425 | $0.005425 |
| 2020-01-26 | $0.005425 | $0.005592 | $0.005592 | $0.005592 |
| 2020-01-27 | $0.005592 | $0.005784 | $0.005784 | $0.005784 |
| 2020-01-28 | $0.005784 | $0.006105 | $0.006105 | $0.006105 |
| 2020-01-29 | $0.006105 | $0.006036 | $0.006036 | $0.006036 |
| 2020-01-30 | $0.006036 | $0.006176 | $0.006176 | $0.006176 |
| 2020-01-31 | $0.006176 | $0.006072 | $0.006072 | $0.006072 |
| 2020-02-01 | $0.006072 | $0.006100 | $0.006100 | $0.006100 |
| 2020-02-02 | $0.006100 | $0.006067 | $0.006067 | $0.006067 |
| 2020-02-03 | $0.006067 | $0.006038 | $0.006038 | $0.006038 |
| 2020-02-04 | $0.006038 | $0.005962 | $0.005962 | $0.005962 |
| 2020-02-05 | $0.005962 | $0.006247 | $0.006247 | $0.006247 |
| 2020-02-06 | $0.006247 | $0.006341 | $0.006341 | $0.006341 |
| 2020-02-07 | $0.006341 | $0.006375 | $0.006375 | $0.006375 |
| 2020-02-08 | $0.006375 | $0.006434 | $0.006434 | $0.006434 |
| 2020-02-09 | $0.006434 | $0.006603 | $0.006603 | $0.006603 |
| 2020-02-10 | $0.006603 | $0.006408 | $0.006408 | $0.006408 |
| 2020-02-11 | $0.006408 | $0.006675 | $0.006675 | $0.006675 |
| 2020-02-12 | $0.006675 | $0.006726 | $0.006726 | $0.006726 |
| 2020-02-13 | $0.006726 | $0.006652 | $0.006652 | $0.006652 |
| 2020-02-14 | $0.006652 | $0.006734 | $0.006734 | $0.006734 |
| 2020-02-15 | $0.006734 | $0.006439 | $0.006439 | $0.006439 |
| 2020-02-16 | $0.006439 | $0.006452 | $0.006452 | $0.006452 |
| 2020-02-17 | $0.006452 | $0.006307 | $0.006307 | $0.006307 |
| 2020-02-18 | $0.006307 | $0.006619 | $0.006619 | $0.006619 |
| 2020-02-19 | $0.006619 | $0.006242 | $0.006242 | $0.006242 |
| 2020-02-20 | $0.006242 | $0.006246 | $0.006246 | $0.006246 |
| 2020-02-21 | $0.006246 | $0.006304 | $0.006304 | $0.006304 |
| 2020-02-22 | $0.006304 | $0.006286 | $0.006286 | $0.006286 |
| 2020-02-23 | $0.006286 | $0.006485 | $0.006485 | $0.006485 |
| 2020-02-24 | $0.006485 | $0.006282 | $0.006282 | $0.006282 |
| 2020-02-25 | $0.006282 | $0.006056 | $0.006056 | $0.006056 |
| 2020-02-26 | $0.006056 | $0.005716 | $0.005716 | $0.005716 |
| 2020-02-27 | $0.005716 | $0.005734 | $0.005734 | $0.005734 |
| 2020-02-28 | $0.005734 | $0.005668 | $0.005668 | $0.005668 |
| 2020-02-29 | $0.005668 | $0.005555 | $0.005555 | $0.005555 |
| 2020-03-01 | $0.005555 | $0.005557 | $0.005557 | $0.005557 |
| 2020-03-02 | $0.005557 | $0.005798 | $0.005798 | $0.005798 |
| 2020-03-03 | $0.005798 | $0.005698 | $0.005698 | $0.005698 |
| 2020-03-04 | $0.005698 | $0.005703 | $0.005703 | $0.005703 |
| 2020-03-05 | $0.005703 | $0.005899 | $0.005899 | $0.005899 |
| 2020-03-06 | $0.005899 | $0.005954 | $0.005954 | $0.005954 |
| 2020-03-07 | $0.005954 | $0.005787 | $0.005787 | $0.005787 |
| 2020-03-08 | $0.005787 | $0.005237 | $0.005237 | $0.005237 |
| 2020-03-09 | $0.005237 | $0.005164 | $0.005164 | $0.005164 |
| 2020-03-10 | $0.005164 | $0.005132 | $0.005132 | $0.005132 |
| 2020-03-11 | $0.005132 | $0.005164 | $0.005164 | $0.005164 |
| 2020-03-12 | $0.005164 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2020-03-13 | $0.0031960 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2020-03-14 | $0.0036610 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2020-03-15 | $0.0033680 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2020-03-16 | $0.0034820 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2020-03-17 | $0.0032790 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2020-03-18 | $0.0034690 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2020-03-19 | $0.0035180 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2020-03-20 | $0.0040200 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2020-03-21 | $0.0040340 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-03-22 | $0.0040270 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2020-03-23 | $0.0037880 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2020-03-24 | $0.0042270 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2020-03-25 | $0.0043990 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2020-03-26 | $0.0043510 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2020-03-27 | $0.0043930 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2020-03-28 | $0.0041490 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2020-03-29 | $0.0040640 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2020-03-30 | $0.0038230 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2020-03-31 | $0.0041620 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2020-04-01 | $0.0041750 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2020-04-02 | $0.0043310 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2020-04-03 | $0.0044230 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2020-04-04 | $0.0043830 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2020-04-05 | $0.0044690 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2020-04-06 | $0.0044080 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2020-04-07 | $0.0047760 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2020-04-08 | $0.0046810 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2020-04-09 | $0.0047890 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2020-04-10 | $0.0047410 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2020-04-11 | $0.0044700 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2020-04-12 | $0.0044770 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2020-04-13 | $0.0044940 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2020-04-14 | $0.0044590 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2020-04-15 | $0.0044720 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2020-04-16 | $0.0043090 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2020-04-17 | $0.0046240 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2020-04-18 | $0.0045740 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2020-04-19 | $0.0047220 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2020-04-20 | $0.0046360 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2020-04-21 | $0.0044480 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2020-04-22 | $0.0044560 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2020-04-23 | $0.0046380 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2020-04-24 | $0.0048680 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2020-04-25 | $0.0048810 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2020-04-26 | $0.0049050 | $0.005006 | $0.005006 | $0.005006 |
| 2020-04-27 | $0.005006 | $0.005062 | $0.005062 | $0.005062 |
| 2020-04-28 | $0.005062 | $0.005044 | $0.005044 | $0.005044 |
| 2020-04-29 | $0.005044 | $0.005710 | $0.005710 | $0.005710 |
| 2020-04-30 | $0.005710 | $0.005614 | $0.005614 | $0.005614 |
| 2020-05-01 | $0.005614 | $0.005739 | $0.005739 | $0.005739 |
| 2020-05-02 | $0.005739 | $0.005838 | $0.005838 | $0.005838 |
| 2020-05-03 | $0.005838 | $0.005790 | $0.005790 | $0.005790 |
| 2020-05-04 | $0.005790 | $0.005773 | $0.005773 | $0.005773 |
| 2020-05-05 | $0.005773 | $0.005869 | $0.005869 | $0.005869 |
| 2020-05-06 | $0.005869 | $0.005950 | $0.005950 | $0.005950 |
| 2020-05-07 | $0.005950 | $0.006500 | $0.006500 | $0.006500 |
| 2020-05-08 | $0.006500 | $0.006375 | $0.006375 | $0.006375 |
| 2020-05-09 | $0.006375 | $0.006202 | $0.006202 | $0.006202 |
| 2020-05-10 | $0.006202 | $0.005678 | $0.005678 | $0.005678 |
| 2020-05-11 | $0.005678 | $0.005570 | $0.005570 | $0.005570 |
| 2020-05-12 | $0.005570 | $0.005734 | $0.005734 | $0.005734 |
| 2020-05-13 | $0.005734 | $0.006056 | $0.006056 | $0.006056 |
| 2020-05-14 | $0.006056 | $0.006366 | $0.006366 | $0.006366 |
| 2020-05-15 | $0.006366 | $0.006053 | $0.006053 | $0.006053 |
| 2020-05-16 | $0.006053 | $0.006102 | $0.006102 | $0.006102 |
| 2020-05-17 | $0.006102 | $0.006286 | $0.006286 | $0.006286 |
| 2020-05-18 | $0.006286 | $0.006320 | $0.006320 | $0.006320 |
| 2020-05-19 | $0.006320 | $0.006357 | $0.006357 | $0.006357 |
| 2020-05-20 | $0.006357 | $0.006181 | $0.006181 | $0.006181 |
| 2020-05-21 | $0.006181 | $0.005888 | $0.005888 | $0.005888 |
| 2020-05-22 | $0.005888 | $0.005961 | $0.005961 | $0.005961 |
| 2020-05-23 | $0.005961 | $0.005971 | $0.005971 | $0.005971 |
| 2020-05-24 | $0.005971 | $0.005667 | $0.005667 | $0.005667 |
| 2020-05-25 | $0.005667 | $0.005786 | $0.005786 | $0.005786 |
| 2020-05-26 | $0.005786 | $0.005749 | $0.005749 | $0.005749 |
| 2020-05-27 | $0.005749 | $0.005983 | $0.005983 | $0.005983 |
| 2020-05-28 | $0.005983 | $0.006227 | $0.006227 | $0.006227 |
| 2020-05-29 | $0.006227 | $0.006126 | $0.006126 | $0.006126 |
| 2020-05-30 | $0.006126 | $0.006305 | $0.006305 | $0.006305 |
| 2020-05-31 | $0.006305 | $0.006143 | $0.006143 | $0.006143 |
| 2020-06-01 | $0.006143 | $0.006637 | $0.006637 | $0.006637 |
| 2020-06-02 | $0.006637 | $0.006190 | $0.006190 | $0.006190 |
| 2020-06-03 | $0.006190 | $0.006283 | $0.006283 | $0.006283 |
| 2020-06-04 | $0.006283 | $0.006366 | $0.006366 | $0.006366 |
| 2020-06-05 | $0.006366 | $0.006254 | $0.006254 | $0.006254 |
| 2020-06-06 | $0.006254 | $0.006286 | $0.006286 | $0.006286 |
| 2020-06-07 | $0.006286 | $0.006338 | $0.006338 | $0.006338 |
| 2020-06-08 | $0.006338 | $0.006359 | $0.006359 | $0.006359 |
| 2020-06-09 | $0.006359 | $0.006357 | $0.006357 | $0.006357 |
| 2020-06-10 | $0.006357 | $0.006430 | $0.006430 | $0.006430 |
| 2020-06-11 | $0.006430 | $0.006024 | $0.006024 | $0.006024 |
| 2020-06-12 | $0.006024 | $0.006152 | $0.006152 | $0.006152 |
| 2020-06-13 | $0.006152 | $0.006159 | $0.006159 | $0.006159 |
| 2020-06-14 | $0.006159 | $0.006067 | $0.006067 | $0.006067 |
| 2020-06-15 | $0.006067 | $0.006129 | $0.006129 | $0.006129 |
| 2020-06-16 | $0.006129 | $0.006192 | $0.006192 | $0.006192 |
| 2020-06-17 | $0.006192 | $0.006148 | $0.006148 | $0.006148 |
| 2020-06-18 | $0.006148 | $0.006097 | $0.006097 | $0.006097 |
| 2020-06-19 | $0.006097 | $0.006046 | $0.006046 | $0.006046 |
| 2020-06-20 | $0.006046 | $0.006083 | $0.006083 | $0.006083 |
| 2020-06-21 | $0.006083 | $0.006040 | $0.006040 | $0.006040 |
| 2020-06-22 | $0.006040 | $0.006300 | $0.006300 | $0.006300 |
| 2020-06-23 | $0.006300 | $0.006256 | $0.006256 | $0.006256 |
| 2020-06-24 | $0.006256 | $0.006040 | $0.006040 | $0.006040 |
| 2020-06-25 | $0.006040 | $0.006007 | $0.006007 | $0.006007 |
| 2020-06-26 | $0.006007 | $0.005953 | $0.005953 | $0.005953 |
| 2020-06-27 | $0.005953 | $0.005855 | $0.005855 | $0.005855 |
| 2020-06-28 | $0.005855 | $0.005928 | $0.005928 | $0.005928 |
| 2020-06-29 | $0.005928 | $0.005972 | $0.005972 | $0.005972 |
| 2020-06-30 | $0.005972 | $0.005939 | $0.005939 | $0.005939 |
| 2020-07-01 | $0.005939 | $0.006005 | $0.006005 | $0.006005 |
| 2020-07-02 | $0.006005 | $0.005910 | $0.005910 | $0.005910 |
| 2020-07-03 | $0.005910 | $0.005893 | $0.005893 | $0.005893 |
| 2020-07-04 | $0.005893 | $0.005942 | $0.005942 | $0.005942 |
| 2020-07-05 | $0.005942 | $0.005903 | $0.005903 | $0.005903 |
| 2020-07-06 | $0.005903 | $0.006076 | $0.006076 | $0.006076 |
| 2020-07-07 | $0.006076 | $0.006017 | $0.006017 | $0.006017 |
| 2020-07-08 | $0.006017 | $0.006135 | $0.006135 | $0.006135 |
| 2020-07-09 | $0.006135 | $0.006005 | $0.006005 | $0.006005 |
| 2020-07-10 | $0.006005 | $0.006038 | $0.006038 | $0.006038 |
| 2020-07-11 | $0.006038 | $0.006004 | $0.006004 | $0.006004 |
| 2020-07-12 | $0.006004 | $0.006046 | $0.006046 | $0.006046 |
| 2020-07-13 | $0.006046 | $0.006005 | $0.006005 | $0.006005 |
| 2020-07-14 | $0.006005 | $0.006016 | $0.006016 | $0.006016 |
| 2020-07-15 | $0.006016 | $0.005976 | $0.005976 | $0.005976 |
| 2020-07-16 | $0.005976 | $0.005937 | $0.005937 | $0.005937 |
| 2020-07-17 | $0.005937 | $0.005952 | $0.005952 | $0.005952 |
| 2020-07-18 | $0.005952 | $0.005965 | $0.005965 | $0.005965 |
| 2020-07-19 | $0.005965 | $0.005990 | $0.005990 | $0.005990 |
| 2020-07-20 | $0.005990 | $0.005957 | $0.005957 | $0.005957 |
| 2020-07-21 | $0.005957 | $0.006105 | $0.006105 | $0.006105 |
| 2020-07-22 | $0.006105 | $0.006199 | $0.006199 | $0.006199 |
| 2020-07-23 | $0.006199 | $0.006250 | $0.006250 | $0.006250 |
| 2020-07-24 | $0.006250 | $0.006208 | $0.006208 | $0.006208 |
| 2020-07-25 | $0.006208 | $0.006310 | $0.006310 | $0.006310 |
| 2020-07-26 | $0.006310 | $0.006462 | $0.006462 | $0.006462 |
| 2020-07-27 | $0.006462 | $0.007178 | $0.007178 | $0.007178 |
| 2020-07-28 | $0.007178 | $0.007107 | $0.007107 | $0.007107 |
| 2020-07-29 | $0.007107 | $0.007223 | $0.007223 | $0.007223 |
| 2020-07-30 | $0.007223 | $0.007224 | $0.007224 | $0.007224 |
| 2020-07-31 | $0.007224 | $0.007379 | $0.007379 | $0.007379 |
| 2020-08-01 | $0.007379 | $0.007678 | $0.007678 | $0.007678 |
| 2020-08-02 | $0.007678 | $0.007191 | $0.007191 | $0.007191 |
| 2020-08-03 | $0.007191 | $0.007303 | $0.007303 | $0.007303 |
| 2020-08-04 | $0.007303 | $0.007276 | $0.007276 | $0.007276 |
| 2020-08-05 | $0.007276 | $0.007639 | $0.007639 | $0.007639 |
| 2020-08-06 | $0.007639 | $0.007651 | $0.007651 | $0.007651 |
| 2020-08-07 | $0.007651 | $0.007542 | $0.007542 | $0.007542 |
| 2020-08-08 | $0.007542 | $0.007651 | $0.007651 | $0.007651 |
| 2020-08-09 | $0.007651 | $0.007596 | $0.007596 | $0.007596 |
| 2020-08-10 | $0.007596 | $0.007733 | $0.007733 | $0.007733 |
| 2020-08-11 | $0.007733 | $0.007403 | $0.007403 | $0.007403 |
| 2020-08-12 | $0.007403 | $0.007521 | $0.007521 | $0.007521 |
| 2020-08-13 | $0.007521 | $0.007664 | $0.007664 | $0.007664 |
| 2020-08-14 | $0.007664 | $0.007653 | $0.007653 | $0.007653 |
| 2020-08-15 | $0.007653 | $0.007710 | $0.007710 | $0.007710 |
| 2020-08-16 | $0.007710 | $0.007747 | $0.007747 | $0.007747 |
| 2020-08-17 | $0.007747 | $0.007996 | $0.007996 | $0.007996 |
| 2020-08-18 | $0.007996 | $0.007772 | $0.007772 | $0.007772 |
| 2020-08-19 | $0.007772 | $0.007644 | $0.007644 | $0.007644 |
| 2020-08-20 | $0.007644 | $0.007711 | $0.007711 | $0.007711 |
| 2020-08-21 | $0.007711 | $0.007493 | $0.007493 | $0.007493 |
| 2020-08-22 | $0.007493 | $0.007586 | $0.007586 | $0.007586 |
| 2020-08-23 | $0.007586 | $0.007573 | $0.007573 | $0.007573 |
| 2020-08-24 | $0.007573 | $0.007642 | $0.007642 | $0.007642 |
| 2020-08-25 | $0.007642 | $0.007365 | $0.007365 | $0.007365 |
| 2020-08-26 | $0.007365 | $0.007453 | $0.007453 | $0.007453 |
| 2020-08-27 | $0.007453 | $0.007365 | $0.007365 | $0.007365 |
| 2020-08-28 | $0.007365 | $0.007498 | $0.007498 | $0.007498 |
| 2020-08-29 | $0.007498 | $0.007462 | $0.007462 | $0.007462 |
| 2020-08-30 | $0.007462 | $0.007616 | $0.007616 | $0.007616 |
| 2020-08-31 | $0.007616 | $0.007578 | $0.007578 | $0.007578 |
| 2020-09-01 | $0.007578 | $0.007752 | $0.007752 | $0.007752 |
| 2020-09-02 | $0.007752 | $0.007409 | $0.007409 | $0.007409 |
| 2020-09-03 | $0.007409 | $0.006614 | $0.006614 | $0.006614 |
| 2020-09-04 | $0.006614 | $0.006804 | $0.006804 | $0.006804 |
| 2020-09-05 | $0.006804 | $0.006609 | $0.006609 | $0.006609 |
| 2020-09-06 | $0.006609 | $0.006669 | $0.006669 | $0.006669 |
| 2020-09-07 | $0.006669 | $0.006746 | $0.006746 | $0.006746 |
| 2020-09-08 | $0.006746 | $0.006584 | $0.006584 | $0.006584 |
| 2020-09-09 | $0.006584 | $0.006649 | $0.006649 | $0.006649 |
| 2020-09-10 | $0.006649 | $0.006725 | $0.006725 | $0.006725 |
| 2020-09-11 | $0.006725 | $0.006759 | $0.006759 | $0.006759 |
| 2020-09-12 | $0.006759 | $0.006791 | $0.006791 | $0.006791 |
| 2020-09-13 | $0.006791 | $0.006716 | $0.006716 | $0.006716 |
| 2020-09-14 | $0.006716 | $0.006941 | $0.006941 | $0.006941 |
| 2020-09-15 | $0.006941 | $0.007011 | $0.007011 | $0.007011 |
| 2020-09-16 | $0.007011 | $0.007122 | $0.007122 | $0.007122 |
| 2020-09-17 | $0.007122 | $0.007114 | $0.007114 | $0.007114 |
| 2020-09-18 | $0.007114 | $0.007110 | $0.007110 | $0.007110 |
| 2020-09-19 | $0.007110 | $0.007204 | $0.007204 | $0.007204 |
| 2020-09-20 | $0.007204 | $0.007099 | $0.007099 | $0.007099 |
| 2020-09-21 | $0.007099 | $0.006772 | $0.006772 | $0.006772 |
| 2020-09-22 | $0.006772 | $0.006848 | $0.006848 | $0.006848 |
| 2020-09-23 | $0.006848 | $0.006655 | $0.006655 | $0.006655 |
| 2020-09-24 | $0.006655 | $0.006983 | $0.006983 | $0.006983 |
| 2020-09-25 | $0.006983 | $0.006951 | $0.006951 | $0.006951 |
| 2020-09-26 | $0.006951 | $0.006977 | $0.006977 | $0.006977 |
| 2020-09-27 | $0.006977 | $0.007008 | $0.007008 | $0.007008 |
| 2020-09-28 | $0.007008 | $0.006954 | $0.006954 | $0.006954 |
| 2020-09-29 | $0.006954 | $0.007047 | $0.007047 | $0.007047 |
| 2020-09-30 | $0.007047 | $0.007007 | $0.007007 | $0.007007 |
| 2020-10-01 | $0.007007 | $0.006905 | $0.006905 | $0.006905 |
| 2020-10-02 | $0.006905 | $0.006875 | $0.006875 | $0.006875 |
| 2020-10-03 | $0.006875 | $0.006859 | $0.006859 | $0.006859 |
| 2020-10-04 | $0.006859 | $0.006939 | $0.006939 | $0.006939 |
| 2020-10-05 | $0.006939 | $0.007017 | $0.007017 | $0.007017 |
| 2020-10-06 | $0.007017 | $0.006893 | $0.006893 | $0.006893 |
| 2020-10-07 | $0.006893 | $0.006937 | $0.006937 | $0.006937 |
| 2020-10-08 | $0.006937 | $0.007104 | $0.007104 | $0.007104 |
| 2020-10-09 | $0.007104 | $0.007188 | $0.007188 | $0.007188 |
| 2020-10-10 | $0.007188 | $0.007346 | $0.007346 | $0.007346 |
| 2020-10-11 | $0.007346 | $0.007394 | $0.007394 | $0.007394 |
| 2020-10-12 | $0.007394 | $0.007501 | $0.007501 | $0.007501 |
| 2020-10-13 | $0.007501 | $0.007428 | $0.007428 | $0.007428 |
| 2020-10-14 | $0.007428 | $0.007429 | $0.007429 | $0.007429 |
| 2020-10-15 | $0.007429 | $0.007480 | $0.007480 | $0.007480 |
| 2020-10-16 | $0.007480 | $0.007362 | $0.007362 | $0.007362 |
| 2020-10-17 | $0.007362 | $0.007389 | $0.007389 | $0.007389 |
| 2020-10-18 | $0.007389 | $0.007484 | $0.007484 | $0.007484 |
| 2020-10-19 | $0.007484 | $0.007642 | $0.007642 | $0.007642 |
| 2020-10-20 | $0.007642 | $0.007749 | $0.007749 | $0.007749 |
| 2020-10-21 | $0.007749 | $0.008329 | $0.008329 | $0.008329 |
| 2020-10-22 | $0.008329 | $0.008444 | $0.008444 | $0.008444 |
| 2020-10-23 | $0.008444 | $0.008409 | $0.008409 | $0.008409 |
| 2020-10-24 | $0.008409 | $0.008532 | $0.008532 | $0.008532 |
| 2020-10-25 | $0.008532 | $0.008477 | $0.008477 | $0.008477 |
| 2020-10-26 | $0.008477 | $0.008495 | $0.008495 | $0.008495 |
| 2020-10-27 | $0.008495 | $0.008870 | $0.008870 | $0.008870 |
| 2020-10-28 | $0.008870 | $0.008636 | $0.008636 | $0.008636 |
| 2020-10-29 | $0.008636 | $0.008750 | $0.008750 | $0.008750 |
| 2020-10-30 | $0.008750 | $0.008818 | $0.008818 | $0.008818 |
| 2020-10-31 | $0.008818 | $0.008972 | $0.008972 | $0.008972 |
| 2020-11-01 | $0.008972 | $0.008945 | $0.008945 | $0.008945 |
| 2020-11-02 | $0.008945 | $0.008821 | $0.008821 | $0.008821 |
| 2020-11-03 | $0.008821 | $0.009115 | $0.009115 | $0.009115 |
| 2020-11-04 | $0.009115 | $0.009203 | $0.009203 | $0.009203 |
| 2020-11-05 | $0.009203 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-11-06 | $0.0101400 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-11-07 | $0.0101300 | $0.009645 | $0.009645 | $0.009645 |
| 2020-11-08 | $0.009645 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-11-09 | $0.0100700 | $0.0099680 | $0.0099680 | $0.0099680 |
| 2020-11-10 | $0.0099680 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2020-11-11 | $0.0099540 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2020-11-12 | $0.0102100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-11-13 | $0.0106000 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-11-14 | $0.0106200 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-11-15 | $0.0104500 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-11-16 | $0.0103800 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-11-17 | $0.0108700 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-11-18 | $0.0114900 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-11-19 | $0.0115600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2020-11-20 | $0.0115900 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2020-11-21 | $0.0121400 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2020-11-22 | $0.0121600 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2020-11-23 | $0.0119800 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2020-11-24 | $0.0119500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-11-25 | $0.0124500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-11-26 | $0.0121700 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-11-27 | $0.0111600 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-11-28 | $0.0111500 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-11-29 | $0.0115300 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-11-30 | $0.0118300 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-12-01 | $0.0128000 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2020-12-02 | $0.0122100 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-12-03 | $0.0125000 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-12-04 | $0.0126400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2020-12-05 | $0.0121300 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-12-06 | $0.0124500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-12-07 | $0.0126000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2020-12-08 | $0.0124700 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-12-09 | $0.0119100 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-12-10 | $0.0120600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2020-12-11 | $0.0118600 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2020-12-12 | $0.0117200 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-12-13 | $0.0122300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-12-14 | $0.0124600 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2020-12-15 | $0.0125300 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-12-16 | $0.0126400 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-12-17 | $0.0138800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2020-12-18 | $0.0148300 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2020-12-19 | $0.0150400 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2020-12-20 | $0.0155000 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2020-12-21 | $0.0152500 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2020-12-22 | $0.0147700 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2020-12-23 | $0.0154900 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2020-12-24 | $0.0151100 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2020-12-25 | $0.0154200 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2020-12-26 | $0.0160600 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2020-12-27 | $0.0171900 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2020-12-28 | $0.0170600 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2020-12-29 | $0.0175800 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2020-12-30 | $0.0177800 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-12-31 | $0.0187800 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-01-01 | $0.0188300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2021-01-02 | $0.0191000 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2021-01-03 | $0.0209300 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-01-04 | $0.0214900 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-01-05 | $0.0208200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-01-06 | $0.0221200 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2021-01-07 | $0.0239500 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2021-01-08 | $0.0256600 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2021-01-09 | $0.0264100 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2021-01-10 | $0.0261500 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2021-01-11 | $0.0248300 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2021-01-12 | $0.0230700 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2021-01-13 | $0.0221400 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2021-01-14 | $0.0243000 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-01-15 | $0.0254500 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-01-16 | $0.0239100 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2021-01-17 | $0.0234200 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2021-01-18 | $0.0233000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-01-19 | $0.0238000 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2021-01-20 | $0.0233600 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-01-21 | $0.0230800 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-01-22 | $0.0200500 | $0.0204800 | $0.0208300 | $0.0187300 |
Description
Description
MarsCoin (MARS) is out there with its charitable foundation plan to initiate colonisation of Mars. The premine was a donation towards the foundation. The block reward is set to half every year on a block time of two minutes and a total hard coin cap of 33 million
| Full Name | MarsCoin (MARS) |
|---|---|
| Start Date | N/A |
| Algorithm | X11 |
| Proof Type | PoW |
| Website | http://marscoin.org/ |
| @marscoinorg | |
| N/A | |
| N/A | |
| Block Number | 994933 |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 32,221,575 |
| Net Hashes Per Second | N/A |