MOF
Molecular Future (MOF) Rank 70
Website
Twitter
43,852,875 MOF
Buy / Sell
Get Wallet
Molecular Future (MOF)
Molecular Future (MOF) Price $1.43
$1.43
Molecular Future (MOF) 24h Vol
$34,520,866
$34,520,866
Molecular Future (MOF) Market Cap $62,754,819
$62,754,819
Molecular Future (MOF) Circulating 43,852,875
43,852,875
Full Name
Molecular Future (MOF)
Symbol
MOF
Algorithm
ETH Token
BTC Price
0.00019246 BTC
BTC Market
8,440 BTC
BTC 24h Vol
4,643 BTC
Total Coins Mined
43,852,875 MOF
1h
-0.40 %
24h
-0.32 %
7d
25.52 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-06 | $0.0359100 | $0.0277900 | $0.0363800 | $0.0246300 |
| 2019-08-07 | $0.0277900 | $0.0260400 | $0.0335200 | $0.0246900 |
| 2019-08-08 | $0.0259900 | $0.0214500 | $0.0349500 | $0.0199100 |
| 2019-08-09 | $0.0214500 | $0.0197800 | $0.0212500 | $0.0193600 |
| 2019-08-10 | $0.0197800 | $0.0198000 | $0.0235100 | $0.0193900 |
| 2019-08-11 | $0.0198000 | $0.0199300 | $0.0212300 | $0.0199300 |
| 2019-08-12 | $0.0199100 | $0.0183700 | $0.0198500 | $0.0183700 |
| 2019-08-13 | $0.0183800 | $0.0185900 | $0.0196300 | $0.0181700 |
| 2019-08-14 | $0.0185700 | $0.0179900 | $0.0187300 | $0.0161400 |
| 2019-08-15 | $0.0180900 | $0.0242300 | $0.0264800 | $0.0178400 |
| 2019-08-16 | $0.0242800 | $0.0328400 | $0.0363600 | $0.0226300 |
| 2019-08-17 | $0.0328200 | $0.0298800 | $0.0330400 | $0.0280300 |
| 2019-08-18 | $0.0299000 | $0.0288300 | $0.0313600 | $0.0284400 |
| 2019-08-19 | $0.0288300 | $0.0294500 | $0.0320900 | $0.0292400 |
| 2019-08-20 | $0.0293500 | $0.0295300 | $0.0313000 | $0.0279600 |
| 2019-08-21 | $0.0294800 | $0.0300700 | $0.0304400 | $0.0280100 |
| 2019-08-22 | $0.0301600 | $0.0289400 | $0.0322000 | $0.0283700 |
| 2019-08-23 | $0.0288000 | $0.0296200 | $0.0307800 | $0.0292300 |
| 2019-08-24 | $0.0295900 | $0.0340400 | $0.0349900 | $0.0290700 |
| 2019-08-25 | $0.0340100 | $0.0300100 | $0.0339200 | $0.0294500 |
| 2019-08-26 | $0.0300400 | $0.0294300 | $0.0335800 | $0.0283000 |
| 2019-08-27 | $0.0294000 | $0.0299100 | $0.0308500 | $0.0271100 |
| 2019-08-28 | $0.0299500 | $0.0368300 | $0.0468600 | $0.0271500 |
| 2019-08-29 | $0.0368500 | $0.0317700 | $0.0361600 | $0.0287200 |
| 2019-08-30 | $0.0317600 | $0.0303300 | $0.0326900 | $0.0296600 |
| 2019-08-31 | $0.0303300 | $0.0317200 | $0.0325800 | $0.0308600 |
| 2019-09-01 | $0.0316800 | $0.0358100 | $0.0363200 | $0.0313500 |
| 2019-09-02 | $0.0358300 | $0.0351700 | $0.0375000 | $0.0351700 |
| 2019-09-03 | $0.0352200 | $0.0343100 | $0.0373700 | $0.0341300 |
| 2019-09-04 | $0.0342100 | $0.0824 | $0.1039000 | $0.0316600 |
| 2019-09-05 | $0.0824 | $0.1200000 | $0.1522000 | $0.0637 |
| 2019-09-06 | $0.1267000 | $0.2684000 | $0.3501000 | $0.1124000 |
| 2019-09-07 | $0.2675000 | $0.2348000 | $0.2887000 | $0.1839000 |
| 2019-09-08 | $0.2350000 | $0.2160000 | $0.2478000 | $0.1908000 |
| 2019-09-09 | $0.2154000 | $0.3133000 | $0.3430000 | $0.2049000 |
| 2019-09-10 | $0.3125000 | $0.5257000 | $0.6207000 | $0.2996000 |
| 2019-09-11 | $0.5358000 | $0.8961000 | $0.9997000 | $0.4350000 |
| 2019-09-12 | $0.8970000 | $1.15 | $1.51 | $0.7264000 |
| 2019-09-13 | $1.15 | $1.30 | $2.06 | $0.9095000 |
| 2019-09-14 | $1.34 | $0.8270000 | $1.40 | $0.6105000 |
| 2019-09-15 | $0.8274000 | $0.8872000 | $1.15 | $0.7108000 |
| 2019-09-16 | $0.8919000 | $0.8753000 | $1.02 | $0.7929000 |
| 2019-09-17 | $0.8648000 | $0.7651000 | $0.9602000 | $0.7200000 |
| 2019-09-18 | $0.7568000 | $0.6268000 | $0.8670000 | $0.6004000 |
| 2019-09-19 | $0.6442000 | $0.6818000 | $0.7504000 | $0.6456000 |
| 2019-09-20 | $0.7123000 | $0.6643000 | $0.9399000 | $0.6131000 |
| 2019-09-21 | $0.6707000 | $0.6501000 | $0.7053000 | $0.6411000 |
| 2019-09-22 | $0.6477000 | $0.6928000 | $0.8382000 | $0.5226000 |
| 2019-09-23 | $0.6895000 | $0.6540000 | $0.7198000 | $0.5985000 |
| 2019-09-24 | $0.6421000 | $0.5769000 | $0.6715000 | $0.5266000 |
| 2019-09-25 | $0.5918000 | $0.5445000 | $0.6215000 | $0.4326000 |
| 2019-09-26 | $0.5258000 | $0.5070000 | $0.5800000 | $0.4483000 |
| 2019-09-27 | $0.5126000 | $0.4523000 | $0.5939000 | $0.4419000 |
| 2019-09-28 | $0.4489000 | $0.3357000 | $0.4852000 | $0.3113000 |
| 2019-09-29 | $0.3326000 | $0.2312000 | $0.3277000 | $0.2304000 |
| 2019-09-30 | $0.2353000 | $0.1567000 | $0.2956000 | $0.1327000 |
| 2019-10-01 | $0.1591000 | $0.1768000 | $0.2029000 | $0.1201000 |
| 2019-10-02 | $0.2078000 | $0.5739000 | $0.6620000 | $0.1890000 |
| 2019-10-03 | $0.6550000 | $0.5042000 | $0.6626000 | $0.4768000 |
| 2019-10-04 | $0.3921000 | $0.4588000 | $0.5324000 | $0.3448000 |
| 2019-10-05 | $0.4588000 | $0.4660000 | $0.4660000 | $0.4588000 |
| 2019-10-06 | $0.3991000 | $0.4870000 | $0.4947000 | $0.3848000 |
| 2019-10-07 | $0.4861000 | $0.4778000 | $0.5243000 | $0.4371000 |
| 2019-10-08 | $0.4413000 | $0.4977000 | $0.4977000 | $0.4324000 |
| 2019-10-09 | $0.4571000 | $0.4691000 | $0.5304000 | $0.4552000 |
| 2019-10-10 | $0.4864000 | $0.5200000 | $0.5655000 | $0.4585000 |
| 2019-10-11 | $0.5159000 | $0.5187000 | $0.5259000 | $0.4976000 |
| 2019-10-12 | $0.5139000 | $0.6178000 | $0.6218000 | $0.5119000 |
| 2019-10-13 | $0.5974000 | $0.5119000 | $0.6036000 | $0.5000000 |
| 2019-10-14 | $0.5139000 | $0.5297000 | $0.5437000 | $0.4597000 |
| 2019-10-15 | $0.5308000 | $0.5198000 | $0.5383000 | $0.4990000 |
| 2019-10-16 | $0.5332000 | $0.5379000 | $0.5430000 | $0.5168000 |
| 2019-10-17 | $0.5320000 | $0.5610000 | $0.6387000 | $0.5376000 |
| 2019-10-18 | $0.5552000 | $0.5552000 | $0.5606000 | $0.5366000 |
| 2019-10-19 | $0.5656000 | $0.5606000 | $0.5903000 | $0.5397000 |
| 2019-10-20 | $0.5635000 | $0.5423000 | $0.5792000 | $0.5423000 |
| 2019-10-21 | $0.5482000 | $0.5327000 | $0.5547000 | $0.4878000 |
| 2019-10-22 | $0.5175000 | $0.5511000 | $0.5691000 | $0.5087000 |
| 2019-10-23 | $0.5510000 | $0.5641000 | $0.5695000 | $0.5131000 |
| 2019-10-24 | $0.5742000 | $0.5693000 | $0.5797000 | $0.5630000 |
| 2019-10-25 | $0.5771000 | $0.5877000 | $0.6954000 | $0.5845000 |
| 2019-10-26 | $0.5879000 | $0.7822000 | $0.9470000 | $0.5352000 |
| 2019-10-27 | $0.7932000 | $0.7870000 | $0.9353000 | $0.7453000 |
| 2019-10-28 | $0.7893000 | $0.7588000 | $0.8852000 | $0.7499000 |
| 2019-10-29 | $0.7695000 | $0.6965000 | $0.8140000 | $0.6707000 |
| 2019-10-30 | $0.6792000 | $1.09 | $1.20 | $0.6479000 |
| 2019-10-31 | $1.03 | $1.13 | $1.32 | $1.01 |
| 2019-11-01 | $1.12 | $1.00 | $1.12 | $0.9754000 |
| 2019-11-02 | $1.01 | $1.08 | $1.09 | $0.9915000 |
| 2019-11-03 | $1.06 | $0.9864000 | $1.05 | $0.9864000 |
| 2019-11-04 | $0.9849000 | $0.9324000 | $1.01 | $0.9289000 |
| 2019-11-05 | $0.9360000 | $0.9522000 | $1.04 | $0.9420000 |
| 2019-11-06 | $0.9516000 | $0.9033000 | $0.9638000 | $0.8457000 |
| 2019-11-07 | $0.9027000 | $0.8842000 | $0.8844000 | $0.8842000 |
| 2019-11-08 | $0.8803000 | $0.8730000 | $0.8730000 | $0.8730000 |
| 2019-11-09 | $0.8676000 | $0.8750000 | $0.8750000 | $0.8750000 |
| 2019-11-10 | $0.8735000 | $0.8929000 | $0.8929000 | $0.8929000 |
| 2019-11-11 | $0.8933000 | $0.8702000 | $0.8702000 | $0.8702000 |
| 2019-11-12 | $0.8726000 | $0.8808000 | $0.8808000 | $0.8808000 |
| 2019-11-13 | $0.8829000 | $0.8848000 | $0.8848000 | $0.8848000 |
| 2019-11-14 | $0.8876000 | $0.8721000 | $0.8721000 | $0.8721000 |
| 2019-11-15 | $0.8715000 | $0.8532000 | $0.8532000 | $0.8532000 |
| 2019-11-16 | $0.8496000 | $0.8612000 | $0.8612000 | $0.8612000 |
| 2019-11-17 | $0.8617000 | $0.8716000 | $0.8716000 | $0.8716000 |
| 2019-11-18 | $0.8692000 | $0.7736000 | $0.8435000 | $0.7658000 |
| 2019-11-19 | $0.7714000 | $0.7132000 | $0.7674000 | $0.6483000 |
| 2019-11-20 | $0.7132000 | $0.7032000 | $0.7099000 | $0.6892000 |
| 2019-11-21 | $0.6911000 | $0.8891000 | $0.9318000 | $0.5979000 |
| 2019-11-22 | $0.8930000 | $1.16 | $1.28 | $0.7847000 |
| 2019-11-23 | $1.15 | $1.04 | $1.22 | $1.01 |
| 2019-11-24 | $1.04 | $1.07 | $1.11 | $0.9869000 |
| 2019-11-25 | $1.04 | $1.09 | $1.09 | $1.09 |
| 2019-11-26 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2019-11-27 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2019-11-28 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2019-11-29 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2019-11-30 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2019-12-01 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-12-02 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2019-12-03 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2019-12-04 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2019-12-05 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2019-12-06 | $1.09 | $1.10 | $1.10 | $1.09 |
| Pair | Exchange |
|---|---|
| MOF/ETH | fcoin |
| MOF/BTC | okex |
| MOF/ETH | okex |
| MOF/USDT | okex |
Description
Description
Molecular Future is a decentralised digital asset management ecosystem that is based and founded by multiple Hong Kong companies (China Fortune, HBCC, XBTING Fund, HCASH Foundation and Collistar Capital). It's a platform designed to provide its user's related Blockchain-based products, guidance through Blockchain industry, agency trading software and media information.
The issued token by Molecular Future is MOF an ERC 20 Ethereum-based token. MOF is a medium of exchange in Molecular Future ecosystem, acts as a reward payment of the different campaigns running and completed transactions with MOF token.
| Full Name | Molecular Future (MOF) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | http://www.molecular.cc/?lang=en-us |
| @molecular_cc | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 43,852,875 MOF |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |