MOF
Molecular Future (MOF) Rank 164
Website
Twitter
85,481,225 MOF
Buy / Sell
Get Wallet
Molecular Future (MOF)
Molecular Future (MOF) Price $0.43
$0.43
Molecular Future (MOF) 24h Vol
$5,829,031
$5,829,031
Molecular Future (MOF) Market Cap $37,134,700
$37,134,700
Molecular Future (MOF) Circulating 85,481,225
85,481,225
Full Name
Molecular Future (MOF)
Symbol
MOF
Algorithm
ETH Token
BTC Price
0.00003664 BTC
BTC Market
3,132 BTC
BTC 24h Vol
492 BTC
Total Coins Mined
85,481,225 MOF
1h
-0.21 %
24h
-1.53 %
7d
0.81 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-06 | $0.0359100 | $0.0277900 | $0.0363800 | $0.0246300 |
| 2019-08-07 | $0.0277900 | $0.0260400 | $0.0335200 | $0.0246900 |
| 2019-08-08 | $0.0259900 | $0.0214500 | $0.0349500 | $0.0199100 |
| 2019-08-09 | $0.0214500 | $0.0197800 | $0.0212500 | $0.0193600 |
| 2019-08-10 | $0.0197800 | $0.0198000 | $0.0235100 | $0.0193900 |
| 2019-08-11 | $0.0198000 | $0.0199300 | $0.0212300 | $0.0199300 |
| 2019-08-12 | $0.0199100 | $0.0183700 | $0.0198500 | $0.0183700 |
| 2019-08-13 | $0.0183800 | $0.0185900 | $0.0196300 | $0.0181700 |
| 2019-08-14 | $0.0185700 | $0.0179900 | $0.0187300 | $0.0161400 |
| 2019-08-15 | $0.0180900 | $0.0242300 | $0.0264800 | $0.0178400 |
| 2019-08-16 | $0.0242800 | $0.0328400 | $0.0363600 | $0.0226300 |
| 2019-08-17 | $0.0328200 | $0.0298800 | $0.0330400 | $0.0280300 |
| 2019-08-18 | $0.0299000 | $0.0288300 | $0.0313600 | $0.0284400 |
| 2019-08-19 | $0.0288300 | $0.0294500 | $0.0320900 | $0.0292400 |
| 2019-08-20 | $0.0293500 | $0.0295300 | $0.0313000 | $0.0279600 |
| 2019-08-21 | $0.0294800 | $0.0300700 | $0.0304400 | $0.0280100 |
| 2019-08-22 | $0.0301600 | $0.0289400 | $0.0322000 | $0.0283700 |
| 2019-08-23 | $0.0288000 | $0.0296200 | $0.0307800 | $0.0292300 |
| 2019-08-24 | $0.0295900 | $0.0340400 | $0.0349900 | $0.0290700 |
| 2019-08-25 | $0.0340100 | $0.0300100 | $0.0339200 | $0.0294500 |
| 2019-08-26 | $0.0300400 | $0.0294300 | $0.0335800 | $0.0283000 |
| 2019-08-27 | $0.0294000 | $0.0299100 | $0.0308500 | $0.0271100 |
| 2019-08-28 | $0.0299500 | $0.0368300 | $0.0468600 | $0.0271500 |
| 2019-08-29 | $0.0368500 | $0.0317700 | $0.0361600 | $0.0287200 |
| 2019-08-30 | $0.0317600 | $0.0303300 | $0.0326900 | $0.0296600 |
| 2019-08-31 | $0.0303300 | $0.0317200 | $0.0325800 | $0.0308600 |
| 2019-09-01 | $0.0316800 | $0.0358100 | $0.0363200 | $0.0313500 |
| 2019-09-02 | $0.0358300 | $0.0351700 | $0.0375000 | $0.0351700 |
| 2019-09-03 | $0.0352200 | $0.0343100 | $0.0373700 | $0.0341300 |
| 2019-09-04 | $0.0342100 | $0.0824 | $0.1039000 | $0.0316600 |
| 2019-09-05 | $0.0824 | $0.1200000 | $0.1522000 | $0.0637 |
| 2019-09-06 | $0.1267000 | $0.2684000 | $0.3501000 | $0.1124000 |
| 2019-09-07 | $0.2675000 | $0.2348000 | $0.2887000 | $0.1839000 |
| 2019-09-08 | $0.2350000 | $0.2160000 | $0.2478000 | $0.1908000 |
| 2019-09-09 | $0.2154000 | $0.3133000 | $0.3430000 | $0.2049000 |
| 2019-09-10 | $0.3125000 | $0.5257000 | $0.6207000 | $0.2996000 |
| 2019-09-11 | $0.5358000 | $0.8961000 | $0.9997000 | $0.4350000 |
| 2019-09-12 | $0.8970000 | $1.15 | $1.51 | $0.7264000 |
| 2019-09-13 | $1.15 | $1.30 | $2.06 | $0.9095000 |
| 2019-09-14 | $1.34 | $0.8270000 | $1.40 | $0.6105000 |
| 2019-09-15 | $0.8274000 | $0.8872000 | $1.15 | $0.7108000 |
| 2019-09-16 | $0.8919000 | $0.8753000 | $1.02 | $0.7929000 |
| 2019-09-17 | $0.8648000 | $0.7651000 | $0.9602000 | $0.7200000 |
| 2019-09-18 | $0.7568000 | $0.6268000 | $0.8670000 | $0.6004000 |
| 2019-09-19 | $0.6442000 | $0.6818000 | $0.7504000 | $0.6456000 |
| 2019-09-20 | $0.7123000 | $0.6643000 | $0.9399000 | $0.6131000 |
| 2019-09-21 | $0.6707000 | $0.6501000 | $0.7053000 | $0.6411000 |
| 2019-09-22 | $0.6477000 | $0.6928000 | $0.8382000 | $0.5226000 |
| 2019-09-23 | $0.6895000 | $0.6540000 | $0.7198000 | $0.5985000 |
| 2019-09-24 | $0.6421000 | $0.5769000 | $0.6715000 | $0.5266000 |
| 2019-09-25 | $0.5918000 | $0.5445000 | $0.6215000 | $0.4326000 |
| 2019-09-26 | $0.5258000 | $0.5070000 | $0.5800000 | $0.4483000 |
| 2019-09-27 | $0.5126000 | $0.4523000 | $0.5939000 | $0.4419000 |
| 2019-09-28 | $0.4489000 | $0.3357000 | $0.4852000 | $0.3113000 |
| 2019-09-29 | $0.3326000 | $0.2312000 | $0.3277000 | $0.2304000 |
| 2019-09-30 | $0.2353000 | $0.1567000 | $0.2956000 | $0.1327000 |
| 2019-10-01 | $0.1591000 | $0.1768000 | $0.2029000 | $0.1201000 |
| 2019-10-02 | $0.2078000 | $0.5739000 | $0.6620000 | $0.1890000 |
| 2019-10-03 | $0.6550000 | $0.5042000 | $0.6626000 | $0.4768000 |
| 2019-10-04 | $0.3921000 | $0.4588000 | $0.5324000 | $0.3448000 |
| 2019-10-05 | $0.4588000 | $0.4660000 | $0.4660000 | $0.4588000 |
| 2019-10-06 | $0.3991000 | $0.4870000 | $0.4947000 | $0.3848000 |
| 2019-10-07 | $0.4861000 | $0.4778000 | $0.5243000 | $0.4371000 |
| 2019-10-08 | $0.4413000 | $0.4977000 | $0.4977000 | $0.4324000 |
| 2019-10-09 | $0.4571000 | $0.4691000 | $0.5304000 | $0.4552000 |
| 2019-10-10 | $0.4864000 | $0.5200000 | $0.5655000 | $0.4585000 |
| 2019-10-11 | $0.5159000 | $0.5187000 | $0.5259000 | $0.4976000 |
| 2019-10-12 | $0.5139000 | $0.6178000 | $0.6218000 | $0.5119000 |
| 2019-10-13 | $0.5974000 | $0.5119000 | $0.6036000 | $0.5000000 |
| 2019-10-14 | $0.5139000 | $0.5297000 | $0.5437000 | $0.4597000 |
| 2019-10-15 | $0.5308000 | $0.5198000 | $0.5383000 | $0.4990000 |
| 2019-10-16 | $0.5332000 | $0.5379000 | $0.5430000 | $0.5168000 |
| 2019-10-17 | $0.5320000 | $0.5610000 | $0.6387000 | $0.5376000 |
| 2019-10-18 | $0.5552000 | $0.5552000 | $0.5606000 | $0.5366000 |
| 2019-10-19 | $0.5656000 | $0.5606000 | $0.5903000 | $0.5397000 |
| 2019-10-20 | $0.5635000 | $0.5423000 | $0.5792000 | $0.5423000 |
| 2019-10-21 | $0.5482000 | $0.5327000 | $0.5547000 | $0.4878000 |
| 2019-10-22 | $0.5175000 | $0.5511000 | $0.5691000 | $0.5087000 |
| 2019-10-23 | $0.5510000 | $0.5641000 | $0.5695000 | $0.5131000 |
| 2019-10-24 | $0.5742000 | $0.5693000 | $0.5797000 | $0.5630000 |
| 2019-10-25 | $0.5771000 | $0.5877000 | $0.6954000 | $0.5845000 |
| 2019-10-26 | $0.5879000 | $0.7822000 | $0.9470000 | $0.5352000 |
| 2019-10-27 | $0.7932000 | $0.7870000 | $0.9353000 | $0.7453000 |
| 2019-10-28 | $0.7893000 | $0.7588000 | $0.8852000 | $0.7499000 |
| 2019-10-29 | $0.7695000 | $0.6965000 | $0.8140000 | $0.6707000 |
| 2019-10-30 | $0.6792000 | $1.09 | $1.20 | $0.6479000 |
| 2019-10-31 | $1.03 | $1.13 | $1.32 | $1.01 |
| 2019-11-01 | $1.12 | $1.00 | $1.12 | $0.9754000 |
| 2019-11-02 | $1.01 | $1.08 | $1.09 | $0.9915000 |
| 2019-11-03 | $1.06 | $0.9864000 | $1.05 | $0.9864000 |
| 2019-11-04 | $0.9849000 | $0.9324000 | $1.01 | $0.9289000 |
| 2019-11-05 | $0.9360000 | $0.9522000 | $1.04 | $0.9420000 |
| 2019-11-06 | $0.9516000 | $0.9033000 | $0.9638000 | $0.8457000 |
| 2019-11-07 | $0.9027000 | $0.8842000 | $0.8844000 | $0.8842000 |
| 2019-11-08 | $0.8803000 | $0.8730000 | $0.8730000 | $0.8730000 |
| 2019-11-09 | $0.8676000 | $0.8750000 | $0.8750000 | $0.8750000 |
| 2019-11-10 | $0.8735000 | $0.8929000 | $0.8929000 | $0.8929000 |
| 2019-11-11 | $0.8933000 | $0.8702000 | $0.8702000 | $0.8702000 |
| 2019-11-12 | $0.8726000 | $0.8808000 | $0.8808000 | $0.8808000 |
| 2019-11-13 | $0.8829000 | $0.8848000 | $0.8848000 | $0.8848000 |
| 2019-11-14 | $0.8876000 | $0.8721000 | $0.8721000 | $0.8721000 |
| 2019-11-15 | $0.8715000 | $0.8532000 | $0.8532000 | $0.8532000 |
| 2019-11-16 | $0.8496000 | $0.8612000 | $0.8612000 | $0.8612000 |
| 2019-11-17 | $0.8617000 | $0.8716000 | $0.8716000 | $0.8716000 |
| 2019-11-18 | $0.8692000 | $0.7736000 | $0.8435000 | $0.7658000 |
| 2019-11-19 | $0.7714000 | $0.7132000 | $0.7674000 | $0.6483000 |
| 2019-11-20 | $0.7132000 | $0.7032000 | $0.7099000 | $0.6892000 |
| 2019-11-21 | $0.6911000 | $0.8891000 | $0.9318000 | $0.5979000 |
| 2019-11-22 | $0.8930000 | $1.16 | $1.28 | $0.7847000 |
| 2019-11-23 | $1.15 | $1.04 | $1.22 | $1.01 |
| 2019-11-24 | $1.04 | $1.07 | $1.11 | $0.9869000 |
| 2019-11-25 | $1.04 | $1.09 | $1.09 | $1.09 |
| 2019-11-26 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2019-11-27 | $1.09 | $1.13 | $1.13 | $1.13 |
| 2019-11-28 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2019-11-29 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2019-11-30 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2019-12-01 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-12-02 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2019-12-03 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2019-12-04 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2019-12-05 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2019-12-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-12-07 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2019-12-08 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2019-12-09 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2019-12-10 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2019-12-11 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2019-12-12 | $1.06 | $1.64 | $1.64 | $1.07 |
| 2019-12-13 | $1.64 | $1.58 | $1.64 | $1.57 |
| 2019-12-14 | $1.58 | $1.56 | $1.58 | $1.51 |
| 2019-12-15 | $1.56 | $1.72 | $1.80 | $1.53 |
| 2019-12-16 | $1.71 | $1.71 | $1.81 | $1.54 |
| 2019-12-17 | $1.73 | $1.76 | $1.77 | $1.63 |
| 2019-12-18 | $1.74 | $1.78 | $2.03 | $1.78 |
| 2019-12-19 | $1.75 | $1.74 | $1.74 | $1.68 |
| 2019-12-20 | $1.75 | $1.68 | $1.79 | $1.61 |
| 2019-12-21 | $1.68 | $1.69 | $1.69 | $1.68 |
| 2019-12-22 | $1.69 | $1.69 | $1.78 | $1.67 |
| 2019-12-23 | $1.69 | $1.67 | $1.72 | $1.58 |
| 2019-12-24 | $1.67 | $1.67 | $1.74 | $1.63 |
| 2019-12-25 | $1.68 | $1.66 | $1.81 | $1.64 |
| 2019-12-26 | $1.66 | $1.71 | $1.95 | $1.63 |
| 2019-12-27 | $1.73 | $1.70 | $1.92 | $1.69 |
| 2019-12-28 | $1.69 | $1.68 | $2.05 | $1.62 |
| 2019-12-29 | $1.68 | $1.68 | $1.79 | $1.65 |
| 2019-12-30 | $1.68 | $1.70 | $1.72 | $1.65 |
| 2019-12-31 | $1.69 | $1.70 | $1.70 | $1.64 |
| 2020-01-01 | $1.70 | $1.70 | $1.71 | $1.67 |
| 2020-01-02 | $1.70 | $1.71 | $1.72 | $1.67 |
| 2020-01-03 | $1.71 | $1.75 | $1.81 | $1.71 |
| 2020-01-04 | $1.74 | $1.77 | $1.80 | $1.74 |
| 2020-01-05 | $1.77 | $1.87 | $1.92 | $1.74 |
| 2020-01-06 | $1.91 | $1.76 | $2.06 | $1.63 |
| 2020-01-07 | $1.76 | $1.68 | $1.83 | $1.66 |
| 2020-01-08 | $1.66 | $1.75 | $1.82 | $1.51 |
| 2020-01-09 | $1.72 | $1.72 | $1.73 | $1.64 |
| 2020-01-10 | $1.72 | $1.78 | $1.84 | $1.75 |
| 2020-01-11 | $1.76 | $1.75 | $1.79 | $1.70 |
| 2020-01-12 | $1.71 | $1.75 | $1.78 | $1.75 |
| 2020-01-13 | $1.76 | $1.73 | $1.76 | $1.70 |
| 2020-01-14 | $1.73 | $1.70 | $1.86 | $1.70 |
| 2020-01-15 | $1.75 | $1.71 | $1.79 | $1.67 |
| 2020-01-16 | $1.70 | $1.72 | $1.76 | $1.68 |
| 2020-01-17 | $1.72 | $1.72 | $1.85 | $1.70 |
| 2020-01-18 | $1.70 | $1.75 | $1.85 | $1.69 |
| 2020-01-19 | $1.73 | $1.73 | $1.74 | $1.60 |
| 2020-01-20 | $1.74 | $1.70 | $1.75 | $1.70 |
| 2020-01-21 | $1.70 | $1.72 | $2.10 | $1.69 |
| 2020-01-22 | $1.68 | $1.69 | $1.73 | $1.61 |
| 2020-01-23 | $1.69 | $1.70 | $1.70 | $1.63 |
| 2020-01-24 | $1.75 | $1.70 | $1.76 | $1.68 |
| 2020-01-25 | $1.69 | $1.70 | $1.70 | $1.67 |
| 2020-01-26 | $1.67 | $1.67 | $1.73 | $1.67 |
| 2020-01-27 | $1.67 | $1.65 | $1.73 | $1.64 |
| 2020-01-28 | $1.64 | $1.58 | $1.69 | $1.53 |
| 2020-01-29 | $1.60 | $1.58 | $1.60 | $1.47 |
| 2020-01-30 | $1.53 | $1.57 | $1.73 | $1.57 |
| 2020-01-31 | $1.55 | $1.54 | $1.57 | $1.49 |
| 2020-02-01 | $1.52 | $1.43 | $1.55 | $1.43 |
| 2020-02-02 | $1.43 | $1.11 | $1.45 | $1.06 |
| 2020-02-03 | $1.09 | $1.25 | $1.37 | $1.07 |
| 2020-02-04 | $1.25 | $1.20 | $1.27 | $1.14 |
| 2020-02-05 | $1.19 | $1.19 | $1.49 | $1.16 |
| 2020-02-06 | $1.19 | $1.12 | $1.23 | $1.12 |
| 2020-02-07 | $1.12 | $0.9612000 | $1.14 | $0.8121000 |
| 2020-02-08 | $0.9430000 | $0.9734000 | $1.10 | $0.8856000 |
| 2020-02-09 | $0.9553000 | $1.28 | $1.38 | $0.9750000 |
| 2020-02-10 | $1.34 | $1.31 | $1.37 | $1.25 |
| 2020-02-11 | $1.29 | $1.18 | $1.52 | $1.18 |
| 2020-02-12 | $1.19 | $1.23 | $1.40 | $1.19 |
| 2020-02-13 | $1.25 | $1.20 | $1.32 | $1.17 |
| 2020-02-14 | $1.21 | $1.24 | $1.40 | $1.24 |
| 2020-02-15 | $1.25 | $1.11 | $1.17 | $1.01 |
| 2020-02-16 | $1.10 | $1.01 | $1.07 | $0.9788000 |
| 2020-02-17 | $1.03 | $1.11 | $1.14 | $1.03 |
| 2020-02-18 | $1.14 | $1.12 | $1.32 | $1.08 |
| 2020-02-19 | $1.12 | $1.03 | $1.07 | $1.02 |
| 2020-02-20 | $1.06 | $1.07 | $1.23 | $1.05 |
| 2020-02-21 | $1.05 | $1.07 | $1.17 | $1.06 |
| 2020-02-22 | $1.08 | $1.09 | $1.09 | $1.06 |
| 2020-02-23 | $1.09 | $1.08 | $1.14 | $1.06 |
| 2020-02-24 | $1.09 | $1.09 | $1.09 | $1.03 |
| 2020-02-25 | $1.10 | $1.07 | $1.07 | $0.9836000 |
| 2020-02-26 | $1.05 | $0.9823000 | $1.03 | $0.9402000 |
| 2020-02-27 | $0.9672000 | $0.9151000 | $1.06 | $0.9151000 |
| 2020-02-28 | $0.9103000 | $0.8498000 | $0.9914000 | $0.8486000 |
| 2020-02-29 | $0.8436000 | $0.7645000 | $0.9024000 | $0.6974000 |
| 2020-03-01 | $0.7292000 | $0.5884000 | $0.7396000 | $0.5882000 |
| 2020-03-02 | $0.5747000 | $0.6102000 | $0.7489000 | $0.5903000 |
| 2020-03-03 | $0.6146000 | $0.6784000 | $0.7588000 | $0.5710000 |
| 2020-03-04 | $0.6720000 | $0.6358000 | $0.6715000 | $0.6120000 |
| 2020-03-05 | $0.6388000 | $0.6276000 | $0.7630000 | $0.6090000 |
| 2020-03-06 | $0.6319000 | $0.6244000 | $0.6648000 | $0.6244000 |
| 2020-03-07 | $0.6289000 | $0.6474000 | $0.6926000 | $0.6135000 |
| 2020-03-08 | $0.6401000 | $0.5594000 | $0.5718000 | $0.5504000 |
| 2020-03-09 | $0.5821000 | $0.4901000 | $0.5812000 | $0.4652000 |
| 2020-03-10 | $0.4994000 | $0.5294000 | $0.5520000 | $0.4549000 |
| 2020-03-11 | $0.5140000 | $0.5388000 | $0.5388000 | $0.4869000 |
| 2020-03-12 | $0.5425000 | $0.3668000 | $0.4688000 | $0.2562000 |
| 2020-03-13 | $0.3266000 | $0.3480000 | $0.4480000 | $0.3132000 |
| 2020-03-14 | $0.3137000 | $0.4094000 | $0.4390000 | $0.2892000 |
| 2020-03-15 | $0.4079000 | $0.3946000 | $0.4261000 | $0.3685000 |
| 2020-03-16 | $0.3948000 | $0.3520000 | $0.4235000 | $0.3239000 |
| 2020-03-17 | $0.3608000 | $0.3626000 | $0.4208000 | $0.3540000 |
| 2020-03-18 | $0.3567000 | $0.3522000 | $0.3914000 | $0.3475000 |
| 2020-03-19 | $0.3555000 | $0.3793000 | $0.4328000 | $0.3704000 |
| 2020-03-20 | $0.3779000 | $0.3976000 | $0.4294000 | $0.3518000 |
| 2020-03-21 | $0.3976000 | $0.3907000 | $0.4243000 | $0.3723000 |
| 2020-03-22 | $0.3907000 | $0.3787000 | $0.3875000 | $0.3530000 |
| 2020-03-23 | $0.3787000 | $0.4228000 | $0.5032000 | $0.3939000 |
| 2020-03-24 | $0.4228000 | $0.3795000 | $0.4414000 | $0.3741000 |
| 2020-03-25 | $0.3795000 | $0.3561000 | $0.3903000 | $0.3484000 |
| 2020-03-26 | $0.3561000 | $0.3412000 | $0.3737000 | $0.3325000 |
| 2020-03-27 | $0.3412000 | $0.3414000 | $0.3414000 | $0.3412000 |
| 2020-04-01 | $0.2881000 | $0.3185000 | $0.3756000 | $0.2959000 |
| 2020-04-02 | $0.3185000 | $0.3145000 | $0.3540000 | $0.3020000 |
| 2020-04-03 | $0.3145000 | $0.2868000 | $0.3157000 | $0.2762000 |
| 2020-04-04 | $0.2868000 | $0.2873000 | $0.3173000 | $0.2822000 |
| 2020-04-05 | $0.2873000 | $0.2894000 | $0.3009000 | $0.2838000 |
| 2020-04-06 | $0.2886000 | $0.2991000 | $0.3109000 | $0.2869000 |
| 2020-04-07 | $0.3014000 | $0.2863000 | $0.2986000 | $0.2818000 |
| 2020-04-08 | $0.2863000 | $0.2790000 | $0.2961000 | $0.2759000 |
| 2020-04-09 | $0.2791000 | $0.2890000 | $0.2998000 | $0.2710000 |
| 2020-04-10 | $0.2890000 | $0.2658000 | $0.2845000 | $0.2635000 |
| 2020-04-11 | $0.2663000 | $0.2638000 | $0.2876000 | $0.2535000 |
| 2020-04-12 | $0.2638000 | $0.2662000 | $0.2763000 | $0.2563000 |
| 2020-04-13 | $0.2638000 | $0.2611000 | $0.2827000 | $0.2573000 |
| 2020-04-14 | $0.2614000 | $0.2570000 | $0.2671000 | $0.2516000 |
| 2020-04-15 | $0.2570000 | $0.2937000 | $0.3306000 | $0.2423000 |
| 2020-04-16 | $0.2937000 | $0.3030000 | $0.3302000 | $0.2907000 |
| 2020-04-17 | $0.3035000 | $0.2855000 | $0.3061000 | $0.2849000 |
| 2020-04-18 | $0.2851000 | $0.2748000 | $0.3018000 | $0.2726000 |
| 2020-04-19 | $0.2748000 | $0.2741000 | $0.2907000 | $0.2696000 |
| 2020-04-20 | $0.2741000 | $0.2746000 | $0.2746000 | $0.2741000 |
| 2020-04-30 | $0.1399000 | $0.1441000 | $0.2189000 | $0.1165000 |
| 2020-05-01 | $0.1441000 | $0.1483000 | $0.1650000 | $0.1399000 |
| 2020-05-02 | $0.1483000 | $0.1471000 | $0.1562000 | $0.1465000 |
| 2020-05-03 | $0.1471000 | $0.1372000 | $0.1464000 | $0.1363000 |
| 2020-05-04 | $0.1372000 | $0.1426000 | $0.1608000 | $0.1312000 |
| 2020-05-05 | $0.1426000 | $0.1405000 | $0.1597000 | $0.1398000 |
| 2020-05-06 | $0.1405000 | $0.1375000 | $0.1603000 | $0.1350000 |
| 2020-05-07 | $0.1375000 | $0.1369000 | $0.1577000 | $0.1353000 |
| 2020-05-08 | $0.1369000 | $0.1379000 | $0.1464000 | $0.1331000 |
| 2020-05-09 | $0.1379000 | $0.1371000 | $0.1394000 | $0.1325000 |
| 2020-05-10 | $0.1371000 | $0.1343000 | $0.1460000 | $0.1254000 |
| 2020-05-11 | $0.1343000 | $0.1337000 | $0.1402000 | $0.1224000 |
| 2020-05-12 | $0.1337000 | $0.1316000 | $0.1392000 | $0.1291000 |
| 2020-05-13 | $0.1316000 | $0.1289000 | $0.1400000 | $0.1283000 |
| 2020-05-14 | $0.1289000 | $0.1328000 | $0.1446000 | $0.1281000 |
| 2020-05-15 | $0.1328000 | $0.1533000 | $0.1918000 | $0.1254000 |
| 2020-05-16 | $0.1533000 | $0.1677000 | $0.1929000 | $0.1524000 |
| 2020-05-17 | $0.1677000 | $0.1672000 | $0.1925000 | $0.1653000 |
| 2020-05-18 | $0.1672000 | $0.1617000 | $0.1738000 | $0.1513000 |
| 2020-05-19 | $0.1617000 | $0.1520000 | $0.1737000 | $0.1516000 |
| 2020-05-20 | $0.1520000 | $0.1519000 | $0.1520000 | $0.1519000 |
| 2020-06-24 | $0.0547 | $0.0893 | $0.1016000 | $0.0478600 |
| 2020-06-25 | $0.0893 | $0.0835 | $0.0961 | $0.0798 |
| 2020-06-26 | $0.0835 | $0.0834 | $0.0835 | $0.0834 |
| 2020-06-28 | $0.1679000 | $0.1852000 | $0.2248000 | $0.1655000 |
| 2020-06-29 | $0.1852000 | $0.4327000 | $0.4445000 | $0.1784000 |
| 2020-06-30 | $0.4327000 | $0.3800000 | $0.5735000 | $0.2867000 |
| 2020-07-01 | $0.3800000 | $0.2450000 | $0.4182000 | $0.2434000 |
| 2020-07-02 | $0.2450000 | $0.4326000 | $0.4536000 | $0.2080000 |
| 2020-07-03 | $0.4326000 | $0.3521000 | $0.4327000 | $0.3174000 |
| 2020-07-04 | $0.3521000 | $0.3587000 | $0.3842000 | $0.3310000 |
| 2020-07-05 | $0.3587000 | $0.3468000 | $0.3939000 | $0.3364000 |
| 2020-07-06 | $0.3468000 | $0.2698000 | $0.3750000 | $0.2240000 |
| 2020-07-07 | $0.2698000 | $0.2586000 | $0.3012000 | $0.2483000 |
| 2020-07-08 | $0.2587000 | $0.2533000 | $0.2776000 | $0.2421000 |
| 2020-07-09 | $0.2533000 | $0.3302000 | $0.3643000 | $0.2400000 |
| 2020-07-10 | $0.3302000 | $0.3018000 | $0.3331000 | $0.2956000 |
| 2020-07-11 | $0.3018000 | $0.3315000 | $0.3614000 | $0.2912000 |
| 2020-07-12 | $0.3315000 | $0.3316000 | $0.3316000 | $0.3315000 |
| 2020-07-31 | $0.4270000 | $0.4055000 | $0.4552000 | $0.3770000 |
| 2020-08-01 | $0.4055000 | $0.4248000 | $0.4518000 | $0.3832000 |
| 2020-08-02 | $0.4248000 | $0.4524000 | $0.4535000 | $0.3528000 |
| 2020-08-03 | $0.4524000 | $0.4305000 | $0.4943000 | $0.4034000 |
| 2020-08-04 | $0.4305000 | $0.4522000 | $0.4679000 | $0.4174000 |
| 2020-08-05 | $0.4522000 | $0.4401000 | $0.4762000 | $0.4247000 |
| 2020-08-06 | $0.4401000 | $0.4410000 | $0.4410000 | $0.4401000 |
| Pair | Exchange |
|---|---|
| MOF/ETH | fcoin |
| MOF/BTC | okex |
| MOF/ETH | okex |
| MOF/USDT | okex |
Description
Description
Molecular Future is a decentralised digital asset management ecosystem that is based and founded by multiple Hong Kong companies (China Fortune, HBCC, XBTING Fund, HCASH Foundation and Collistar Capital). It's a platform designed to provide its user's related Blockchain-based products, guidance through Blockchain industry, agency trading software and media information.
The issued token by Molecular Future is MOF an ERC 20 Ethereum-based token. MOF is a medium of exchange in Molecular Future ecosystem, acts as a reward payment of the different campaigns running and completed transactions with MOF token.
| Full Name | Molecular Future (MOF) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | http://www.molecular.cc/?lang=en-us |
| @molecular_cc | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 85,481,225 MOF |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |