DUO
ParallelCoin (DUO) Rank 1764
Website
Twitter
314,719 DUO
Buy / Sell
Get Wallet
ParallelCoin (DUO)
ParallelCoin (DUO) Price $0.77
$0.77
ParallelCoin (DUO) 24h Vol
$2,126
$2,126
ParallelCoin (DUO) Market Cap $241,847
$241,847
ParallelCoin (DUO) Circulating 314,719
314,719
Full Name
ParallelCoin (DUO)
Symbol
DUO
Algorithm
Scrypt
BTC Price
0.00001637 BTC
BTC Market
5 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
314,719 DUO
1h
-0.38 %
24h
-15.63 %
7d
95.52 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-06 | $0.3070000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2019-08-07 | $0.2981000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2019-08-08 | $0.3113000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2019-08-09 | $0.3116000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2019-08-10 | $0.3085000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2019-08-11 | $0.2936000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2019-08-12 | $0.3003000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2019-08-13 | $0.2961000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2019-08-14 | $0.2827000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2019-08-15 | $0.2608000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2019-08-16 | $0.2680000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2019-08-17 | $0.2694000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2019-08-18 | $0.2657000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2019-08-19 | $0.2685000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2019-08-20 | $0.2840000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2019-08-21 | $0.2800000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2019-08-22 | $0.2634000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2019-08-23 | $0.2627000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2019-08-24 | $0.2707000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2019-08-25 | $0.2639000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2019-08-26 | $0.2637000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2019-08-27 | $0.2695000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2019-08-28 | $0.2646000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2019-08-29 | $0.2528000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2019-08-30 | $0.2468000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2019-08-31 | $0.2493000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2019-09-01 | $0.2502000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2019-09-02 | $0.2540000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2019-09-03 | $0.2701000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2019-09-04 | $0.2763000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2019-09-05 | $0.2752000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2019-09-06 | $0.2745000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-09-07 | $0.2681000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2019-09-08 | $0.2728000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2019-09-09 | $0.2709000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-09-10 | $0.2682000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2019-09-11 | $0.2628000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2019-09-12 | $0.2643000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2019-09-13 | $0.2712000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2019-09-14 | $0.2697000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2019-09-15 | $0.2695000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2019-09-16 | $0.2681000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2019-09-17 | $0.2671000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2019-09-18 | $0.2652000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2019-09-19 | $0.2642000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2019-09-20 | $0.2673000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2019-09-21 | $0.2646000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2019-09-22 | $0.2597000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2019-09-23 | $0.2610000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2019-09-24 | $0.2521000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2019-09-25 | $0.2221000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2019-09-26 | $0.2196000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2019-09-27 | $0.2099000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2019-09-28 | $0.2132000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2019-09-29 | $0.2138000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2019-09-30 | $0.2097000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2019-10-01 | $0.2162000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2019-10-02 | $0.2165000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2019-10-03 | $0.2182000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2019-10-04 | $0.2144000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2019-10-05 | $0.2124000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2019-10-06 | $0.2125000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2019-10-07 | $0.2046000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2019-10-08 | $0.2136000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2019-10-09 | $0.2130000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2019-10-10 | $0.2234000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2019-10-11 | $0.2235000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2019-10-12 | $0.2152000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2019-10-13 | $0.2162000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2019-10-14 | $0.2157000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2019-10-15 | $0.2175000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2019-10-16 | $0.2125000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2019-10-17 | $0.2084000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2019-10-18 | $0.2101000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2019-10-19 | $0.2073000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2019-10-20 | $0.2073000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2019-10-21 | $0.2144000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2019-10-22 | $0.2138000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2019-10-23 | $0.2089000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2019-10-24 | $0.1945000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2019-10-25 | $0.1935000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2019-10-26 | $0.2254000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2019-10-27 | $0.2407000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2019-10-28 | $0.2483000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2019-10-29 | $0.2398000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2019-10-30 | $0.2453000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2019-10-31 | $0.2384000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2019-11-01 | $0.2381000 | $0.2404000 | $0.2404000 | $0.2404000 |
| 2019-11-02 | $0.2408000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2019-11-03 | $0.2421000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2019-11-04 | $0.2398000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2019-11-05 | $0.0004180 | $1.33 | $1.42 | $0.0004230 |
| 2019-11-06 | $1.32 | $1.54 | $1.66 | $1.33 |
| 2019-11-07 | $1.30 | $1.51 | $1.87 | $1.30 |
| 2019-11-08 | $1.50 | $1.02 | $1.48 | $1.02 |
| 2019-11-09 | $1.02 | $1.04 | $1.25 | $1.03 |
| 2019-11-10 | $1.04 | $1.10 | $1.10 | $1.05 |
| 2019-11-11 | $1.10 | $0.8443000 | $1.07 | $0.7644000 |
| 2019-11-12 | $0.8443000 | $0.8496000 | $0.8543000 | $0.7478000 |
| 2019-11-13 | $0.8496000 | $0.8402000 | $0.8542000 | $0.8402000 |
| 2019-11-14 | $0.8402000 | $0.8089000 | $0.8250000 | $0.8089000 |
| 2019-11-15 | $0.7555000 | $0.6402000 | $0.7555000 | $0.6402000 |
| 2019-11-16 | $0.7885000 | $0.7792000 | $0.7998000 | $0.4604000 |
| 2019-11-17 | $0.7792000 | $0.6447000 | $0.7860000 | $0.6447000 |
| 2019-11-18 | $0.6447000 | $0.5525000 | $0.7176000 | $0.5420000 |
| 2019-11-19 | $0.5525000 | $0.5261000 | $0.5455000 | $0.5261000 |
| 2019-11-20 | $0.5261000 | $0.5223000 | $0.5223000 | $0.5223000 |
| 2019-11-21 | $0.6481000 | $0.6093000 | $0.6111000 | $0.6093000 |
| 2019-11-22 | $0.4819000 | $0.5659000 | $0.5659000 | $0.4492000 |
| 2019-11-23 | $0.5659000 | $0.5745000 | $0.5745000 | $0.5742000 |
| 2019-11-24 | $0.5625000 | $0.5212000 | $0.5311000 | $0.4159000 |
| 2019-11-25 | $0.5292000 | $0.5493000 | $0.5511000 | $0.5493000 |
| 2019-11-26 | $0.5174000 | $0.4398000 | $0.5197000 | $0.4395000 |
| 2019-11-27 | $0.5560000 | $0.6841000 | $0.6841000 | $0.5377000 |
| 2019-11-28 | $0.6841000 | $0.6764000 | $0.6927000 | $0.6764000 |
| 2019-11-29 | $0.6764000 | $0.6745000 | $0.6926000 | $0.6745000 |
| 2019-11-30 | $0.6745000 | $0.5876000 | $0.6625000 | $0.5876000 |
| 2019-12-01 | $0.5876000 | $0.5585000 | $0.5844000 | $0.5585000 |
| 2019-12-02 | $0.5585000 | $0.5326000 | $0.5511000 | $0.5326000 |
| 2019-12-03 | $0.5326000 | $0.5200000 | $0.5268000 | $0.5200000 |
| 2019-12-04 | $0.5200000 | $0.5519000 | $0.5519000 | $0.5130000 |
| 2019-12-05 | $0.5519000 | $0.5654000 | $0.5654000 | $0.5617000 |
| 2019-12-06 | $0.5654000 | $0.5655000 | $0.5682000 | $0.5655000 |
| 2019-12-07 | $0.5655000 | $0.9810000 | $0.9810000 | $0.5518000 |
| 2019-12-08 | $0.9810000 | $1.00 | $1.00 | $1.00 |
| 2019-12-09 | $1.00 | $0.9803000 | $0.9803000 | $0.5596000 |
| 2019-12-10 | $0.6056000 | $0.4690000 | $0.6056000 | $0.4690000 |
| 2019-12-11 | $0.4690000 | $0.4400000 | $0.4955000 | $0.4400000 |
| 2019-12-12 | $0.4300000 | $0.9718000 | $0.9718000 | $0.4343000 |
| 2019-12-13 | $0.9718000 | $0.7240000 | $1.16 | $0.7240000 |
| 2019-12-14 | $0.7248000 | $0.9191000 | $0.9191000 | $0.7109000 |
| 2019-12-15 | $0.9191000 | $0.8870000 | $0.9227000 | $0.8870000 |
| 2019-12-16 | $0.8870000 | $0.6684000 | $0.8245000 | $0.3329000 |
| 2019-12-17 | $0.6684000 | $0.4396000 | $0.6152000 | $0.4396000 |
| 2019-12-18 | $0.4396000 | $0.6653000 | $0.6653000 | $0.4791000 |
| 2019-12-19 | $0.6653000 | $0.4091000 | $0.6416000 | $0.3336000 |
| 2019-12-20 | $0.4091000 | $0.5380000 | $0.5380000 | $0.4099000 |
| 2019-12-21 | $0.6579000 | $0.5010000 | $0.6579000 | $0.5010000 |
| 2019-12-22 | $0.5335000 | $0.5546000 | $0.5546000 | $0.5546000 |
| 2019-12-23 | $0.5546000 | $0.5360000 | $0.5360000 | $0.4854000 |
| 2019-12-24 | $0.5360000 | $0.6406000 | $0.6406000 | $0.5360000 |
| 2019-12-25 | $0.5107000 | $0.5080000 | $0.5080000 | $0.5080000 |
| 2019-12-26 | $0.5066000 | $0.4453000 | $0.5070000 | $0.4452000 |
| 2019-12-27 | $0.4453000 | $0.5098000 | $0.5102000 | $0.4481000 |
| 2019-12-28 | $0.5098000 | $0.5140000 | $0.5142000 | $0.5140000 |
| 2019-12-29 | $0.6411000 | $0.6756000 | $0.6756000 | $0.6728000 |
| 2019-12-30 | $0.6756000 | $0.9978000 | $1.07 | $0.6375000 |
| 2019-12-31 | $1.01 | $0.9476000 | $1.01 | $0.6178000 |
| 2020-01-01 | $0.9476000 | $0.9484000 | $0.9484000 | $0.9484000 |
| 2020-01-02 | $0.9484000 | $0.9188000 | $0.9188000 | $0.9188000 |
| 2020-01-03 | $0.9188000 | $0.6312000 | $0.9681000 | $0.6312000 |
| 2020-01-04 | $1.02 | $0.9180000 | $1.02 | $0.9180000 |
| 2020-01-05 | $0.9180000 | $0.9256000 | $0.9256000 | $0.9256000 |
| 2020-01-06 | $0.6330000 | $0.8818000 | $0.8818000 | $0.6676000 |
| 2020-01-07 | $0.8818000 | $0.9270000 | $0.9270000 | $0.9270000 |
| 2020-01-08 | $0.9785000 | $0.8721000 | $0.9613000 | $0.8721000 |
| 2020-01-09 | $0.8721000 | $0.5654000 | $0.8550000 | $0.5654000 |
| 2020-01-10 | $0.5654000 | $0.5940000 | $1.00 | $0.4529000 |
| 2020-01-11 | $0.5940000 | $0.5783000 | $0.5850000 | $0.5783000 |
| 2020-01-12 | $0.4510000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2020-01-13 | $0.4510000 | $0.5500000 | $0.5500000 | $0.4510000 |
| 2020-01-14 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2020-01-15 | $0.4569000 | $0.5948000 | $0.5948000 | $0.4566000 |
| 2020-01-16 | $0.5948000 | $0.5957000 | $0.5957000 | $0.5948000 |
| 2020-01-19 | $0.4455000 | $0.5221000 | $0.5221000 | $0.4351000 |
| 2020-01-20 | $0.5221000 | $0.5229000 | $0.5229000 | $0.5221000 |
| 2020-01-23 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2020-01-24 | $0.4123000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2020-01-25 | $0.4127000 | $0.4366000 | $0.4366000 | $0.4127000 |
| 2020-02-03 | $0.4292000 | $0.8691000 | $0.8790000 | $0.4323000 |
| 2020-02-04 | $0.8691000 | $0.8734000 | $0.8734000 | $0.8691000 |
| Pair | Exchange |
|---|---|
| DUO/BTC | cryptopia |
| DUO/DOGE | cryptopia |
| DUO/DOT | cryptopia |
| DUO/ETH | cryptopia |
| DUO/FTC | cryptopia |
| DUO/LTC | cryptopia |
| DUO/POP | cryptopia |
| DUO/UNO | cryptopia |
| DUO/XMR | cryptopia |
| DUO/BTC | yobit |
| DUO/DOGE | yobit |
| DUO/ETH | yobit |
| DUO/RUR | yobit |
| DUO/USD | yobit |
| DUO/WAVES | yobit |
Description
Description
Parallelcoin is a new digital currency that enables instant payments to anyone, anywhere in the world. Parallelcoin uses peer-to-peer technology to operate with no central authority: managing transactions and issuing money are carried out collectively by the network. Parallelcoin is also the name of the open source software which enables the use of this currency.
| Full Name | ParallelCoin (DUO) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | https://parallelcoin.info/ |
| @parallelcoinduo | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 300 |
| Block Reward | N/A |
| Total Coins Mined | 314,719 DUO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |