PAXEX
PAXEX (PAXEX) Rank 1930
Website
17,571,745 PAXEX
Buy / Sell
Get Wallet
PAXEX (PAXEX)
PAXEX (PAXEX) Price $0.00
$0.00
PAXEX (PAXEX) 24h Vol
$44
$44
PAXEX (PAXEX) Market Cap $5,958
$5,958
PAXEX (PAXEX) Circulating 17,571,745
17,571,745
Full Name
PAXEX (PAXEX)
Symbol
PAXEX
Algorithm
X11
BTC Price
0.00000004 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
17,571,745 PAXEX
1h
-0.32 %
24h
35.20 %
7d
86.40 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-06 | $0.0008270 | $0.0008030 | $0.0016050 | $0.0008030 |
| 2019-08-07 | $0.0008030 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-08-08 | $0.0008380 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-08-09 | $0.0008390 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-08-10 | $0.0008310 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-08-11 | $0.0007910 | $0.0005780 | $0.0008090 | $0.0005780 |
| 2019-08-12 | $0.0005780 | $0.0011390 | $0.0011390 | $0.0005700 |
| 2019-08-13 | $0.0011390 | $0.0008700 | $0.0014140 | $0.0008700 |
| 2019-08-14 | $0.0008700 | $0.0008990 | $0.0008990 | $0.0007990 |
| 2019-08-15 | $0.0009030 | $0.0006160 | $0.0009240 | $0.0006160 |
| 2019-08-16 | $0.0006180 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-08-17 | $0.0006220 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-08-18 | $0.0006130 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-08-19 | $0.0006200 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-08-20 | $0.0006550 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-08-21 | $0.0006460 | $0.0005050 | $0.0006060 | $0.0005050 |
| 2019-08-22 | $0.0005070 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-08-23 | $0.0005050 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-08-24 | $0.0005200 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-08-25 | $0.0005080 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-08-26 | $0.0005070 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-08-27 | $0.0005180 | $0.0006100 | $0.0008140 | $0.0005090 |
| 2019-08-28 | $0.0006100 | $0.0007780 | $0.0007780 | $0.0005830 |
| 2019-08-29 | $0.0007780 | $0.0009490 | $0.0009490 | $0.0007590 |
| 2019-08-30 | $0.0009490 | $0.0009580 | $0.0010540 | $0.0009580 |
| 2019-08-31 | $0.0009590 | $0.0005780 | $0.0009640 | $0.0005780 |
| 2019-09-01 | $0.0005780 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-09-02 | $0.0005860 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-09-03 | $0.0006230 | $0.0007470 | $0.0007470 | $0.0006400 |
| 2019-09-04 | $0.0007440 | $0.0005290 | $0.0007410 | $0.0005290 |
| 2019-09-05 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-09-06 | $0.0005280 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-09-07 | $0.0005160 | $0.0006310 | $0.0006310 | $0.0005260 |
| 2019-09-08 | $0.0006300 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-09-09 | $0.0006250 | $0.0006200 | $0.0006200 | $0.0004140 |
| 2019-09-10 | $0.0006190 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-09-11 | $0.0006070 | $0.0004060 | $0.0006090 | $0.0004060 |
| 2019-09-12 | $0.0004070 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-09-13 | $0.0004170 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-09-14 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-09-15 | $0.0004150 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-09-16 | $0.0004120 | $0.0003080 | $0.0004100 | $0.0003080 |
| 2019-09-17 | $0.0003080 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-09-18 | $0.0003060 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-09-19 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-09-20 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-09-21 | $0.0003050 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-22 | $0.0003000 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-09-23 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-09-24 | $0.0002910 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-09-25 | $0.0002560 | $0.0003380 | $0.0003380 | $0.0002530 |
| 2019-09-26 | $0.0003380 | $0.0002420 | $0.0003230 | $0.0002420 |
| 2019-09-27 | $0.0002420 | $0.0003280 | $0.0003280 | $0.0002460 |
| 2019-09-28 | $0.0003280 | $0.0004110 | $0.0004110 | $0.0003290 |
| 2019-09-29 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-09-30 | $0.0004030 | $0.0003320 | $0.0004150 | $0.0003320 |
| 2019-10-01 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-10-02 | $0.0003330 | $0.0001680 | $0.0003360 | $0.0001680 |
| 2019-10-03 | $0.0001680 | $0.0002480 | $0.0003310 | $0.0001650 |
| 2019-10-04 | $0.0002470 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-05 | $0.0002450 | $0.0003270 | $0.0003270 | $0.0002460 |
| 2019-10-06 | $0.0003270 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-10-07 | $0.0003150 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-10-08 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-10-09 | $0.0003280 | $0.0001720 | $0.0003440 | $0.0001720 |
| 2019-10-10 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-11 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-12 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-10-13 | $0.0001660 | $0.0003320 | $0.0003320 | $0.0001660 |
| 2019-10-14 | $0.0003320 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-10-15 | $0.0003350 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-10-16 | $0.0003270 | $0.0004010 | $0.0004010 | $0.0003210 |
| 2019-10-17 | $0.0004010 | $0.0000240 | $0.0004040 | $0.0000240 |
| 2019-10-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-20 | $0.0000240 | $0.0003300 | $0.0003300 | $0.0000250 |
| 2019-10-21 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-10-22 | $0.0003290 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-10-23 | $0.0003210 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-10-24 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002230 |
| 2019-10-25 | $0.0002980 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-10-26 | $0.0003470 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-10-27 | $0.0003700 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-10-28 | $0.0003820 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-10-29 | $0.0003690 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-10-30 | $0.0003770 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-10-31 | $0.0003670 | $0.0000730 | $0.0003660 | $0.0000730 |
| 2019-11-01 | $0.0000730 | $0.0000830 | $0.0000830 | $0.0000740 |
| 2019-11-02 | $0.0000830 | $0.0003720 | $0.0003720 | $0.0000840 |
| 2019-11-03 | $0.0003720 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-11-04 | $0.0003690 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-11-05 | $0.0003770 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-11-06 | $0.0003730 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-11-07 | $0.0003740 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-11-08 | $0.0003680 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-11-09 | $0.0003510 | $0.0000880 | $0.0003530 | $0.0000880 |
| 2019-11-10 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-11-11 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-11-12 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-11-14 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-21 | $0.0000810 | $0.0000760 | $0.0002290 | $0.0000760 |
| 2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-11-25 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-26 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-11-27 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-11-28 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-11-29 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-11-30 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-12-01 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-02 | $0.0000740 | $0.0001110 | $0.0001110 | $0.0000740 |
| Pair | Exchange |
|---|---|
| PAXEX/BTC | crex24 |
| PAXEX/BTC | graviex |
Description
Description
Paxex is PoS cryptocurrency based on x11 algorithm. PAXEX features a second layer network of masternodes that process private and near-instant transactions.
| Full Name | PAXEX (PAXEX) |
|---|---|
| Start Date | N/A |
| Algorithm | X11 |
| Proof Type | PoS |
| Website | https://www.paxchanger.com |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | 17,571,745 PAXEX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |