PTC
PesetaCoin (PTC) Rank 1062
Website
Twitter
139,844,829 PTC
Buy / Sell
Get Wallet
PesetaCoin (PTC)
PesetaCoin (PTC) Price $0.00
$0.00
PesetaCoin (PTC) 24h Vol
$19
$19
PesetaCoin (PTC) Market Cap $512,462
$512,462
PesetaCoin (PTC) Circulating 139,844,829
139,844,829
Full Name
PesetaCoin (PTC)
Symbol
PTC
Algorithm
Scrypt
BTC Price
0.00000043 BTC
BTC Market
60 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
139,844,829 PTC
1h
-1.11 %
24h
0.11 %
7d
54.83 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-06 | $0.0101500 | $0.009862 | $0.009862 | $0.009862 |
| 2019-08-07 | $0.009862 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-08-08 | $0.0103000 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-08-09 | $0.0103100 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-08-10 | $0.0102000 | $0.009712 | $0.009712 | $0.009712 |
| 2019-08-11 | $0.009712 | $0.0099370 | $0.0099370 | $0.0099370 |
| 2019-08-12 | $0.0099320 | $0.009795 | $0.009795 | $0.009795 |
| 2019-08-13 | $0.009793 | $0.009359 | $0.009359 | $0.009359 |
| 2019-08-14 | $0.009350 | $0.008594 | $0.008594 | $0.008594 |
| 2019-08-15 | $0.008627 | $0.008828 | $0.008828 | $0.008828 |
| 2019-08-16 | $0.008865 | $0.008889 | $0.008889 | $0.008889 |
| 2019-08-17 | $0.008910 | $0.008787 | $0.008787 | $0.008787 |
| 2019-08-18 | $0.008790 | $0.008891 | $0.008891 | $0.008891 |
| 2019-08-19 | $0.008881 | $0.009366 | $0.009366 | $0.009366 |
| 2019-08-20 | $0.009393 | $0.009267 | $0.009267 | $0.009267 |
| 2019-08-21 | $0.009263 | $0.008694 | $0.008694 | $0.008694 |
| 2019-08-22 | $0.008713 | $0.008704 | $0.008704 | $0.008704 |
| 2019-08-23 | $0.008690 | $0.008963 | $0.008963 | $0.008963 |
| 2019-08-24 | $0.008953 | $0.008731 | $0.008731 | $0.008731 |
| 2019-08-25 | $0.008729 | $0.008685 | $0.008685 | $0.008685 |
| 2019-08-26 | $0.008722 | $0.008912 | $0.008912 | $0.008912 |
| 2019-08-27 | $0.008914 | $0.008750 | $0.008750 | $0.008750 |
| 2019-08-28 | $0.008751 | $0.008362 | $0.008362 | $0.008362 |
| 2019-08-29 | $0.008362 | $0.008160 | $0.008160 | $0.008160 |
| 2019-08-30 | $0.008164 | $0.008240 | $0.008240 | $0.008240 |
| 2019-08-31 | $0.008245 | $0.008286 | $0.008286 | $0.008286 |
| 2019-09-01 | $0.008277 | $0.008396 | $0.008396 | $0.008396 |
| 2019-09-02 | $0.008401 | $0.008920 | $0.008920 | $0.008920 |
| 2019-09-03 | $0.008933 | $0.009174 | $0.009174 | $0.009174 |
| 2019-09-04 | $0.009138 | $0.009101 | $0.009101 | $0.009101 |
| 2019-09-05 | $0.009103 | $0.009082 | $0.009082 | $0.009082 |
| 2019-09-06 | $0.009078 | $0.008895 | $0.008895 | $0.008895 |
| 2019-09-07 | $0.008867 | $0.009039 | $0.009039 | $0.009039 |
| 2019-09-08 | $0.009023 | $0.008967 | $0.008967 | $0.008967 |
| 2019-09-09 | $0.008962 | $0.008893 | $0.008893 | $0.008893 |
| 2019-09-10 | $0.008871 | $0.008658 | $0.008658 | $0.008658 |
| 2019-09-11 | $0.008694 | $0.008734 | $0.008734 | $0.008734 |
| 2019-09-12 | $0.008742 | $0.008949 | $0.008949 | $0.008949 |
| 2019-09-13 | $0.008969 | $0.008926 | $0.008926 | $0.008926 |
| 2019-09-14 | $0.008920 | $0.008919 | $0.008919 | $0.008919 |
| 2019-09-15 | $0.008914 | $0.008880 | $0.008880 | $0.008880 |
| 2019-09-16 | $0.008869 | $0.008825 | $0.008825 | $0.008825 |
| 2019-09-17 | $0.008834 | $0.008785 | $0.008785 | $0.008785 |
| 2019-09-18 | $0.008771 | $0.008745 | $0.008745 | $0.008745 |
| 2019-09-19 | $0.008741 | $0.008837 | $0.008837 | $0.008837 |
| 2019-09-20 | $0.008842 | $0.008749 | $0.008749 | $0.008749 |
| 2019-09-21 | $0.008752 | $0.008600 | $0.008600 | $0.008600 |
| 2019-09-22 | $0.008590 | $0.008659 | $0.008659 | $0.008659 |
| 2019-09-23 | $0.008632 | $0.008334 | $0.008334 | $0.008334 |
| 2019-09-24 | $0.008337 | $0.007389 | $0.007389 | $0.007389 |
| 2019-09-25 | $0.007347 | $0.007264 | $0.007264 | $0.007264 |
| 2019-09-26 | $0.007264 | $0.006944 | $0.006944 | $0.006944 |
| 2019-09-27 | $0.006944 | $0.007063 | $0.007063 | $0.007063 |
| 2019-09-28 | $0.007053 | $0.007067 | $0.007067 | $0.007067 |
| 2019-09-29 | $0.007072 | $0.006968 | $0.006968 | $0.006968 |
| 2019-09-30 | $0.006936 | $0.007140 | $0.007140 | $0.007140 |
| 2019-10-01 | $0.007151 | $0.007148 | $0.007148 | $0.007148 |
| 2019-10-02 | $0.007161 | $0.007217 | $0.007217 | $0.007217 |
| 2019-10-03 | $0.007217 | $0.007108 | $0.007108 | $0.007108 |
| 2019-10-04 | $0.007092 | $0.007044 | $0.007044 | $0.007044 |
| 2019-10-05 | $0.007025 | $0.007036 | $0.007036 | $0.007036 |
| 2019-10-06 | $0.007028 | $0.006778 | $0.006778 | $0.006778 |
| 2019-10-07 | $0.006767 | $0.007065 | $0.007065 | $0.007065 |
| 2019-10-08 | $0.007065 | $0.007045 | $0.007045 | $0.007045 |
| 2019-10-09 | $0.007045 | $0.007390 | $0.007390 | $0.007390 |
| 2019-10-10 | $0.007390 | $0.007393 | $0.007393 | $0.007393 |
| 2019-10-11 | $0.007393 | $0.007119 | $0.007119 | $0.007119 |
| 2019-10-12 | $0.007119 | $0.007184 | $0.007184 | $0.007184 |
| 2019-10-13 | $0.007152 | $0.007147 | $0.007147 | $0.007147 |
| 2019-10-14 | $0.007135 | $0.007199 | $0.007199 | $0.007199 |
| 2019-10-15 | $0.007193 | $0.007029 | $0.007029 | $0.007029 |
| 2019-10-16 | $0.007029 | $0.006892 | $0.006892 | $0.006892 |
| 2019-10-17 | $0.006892 | $0.006951 | $0.006951 | $0.006951 |
| 2019-10-18 | $0.006951 | $0.006874 | $0.006874 | $0.006874 |
| 2019-10-19 | $0.006856 | $0.006863 | $0.006863 | $0.006863 |
| 2019-10-20 | $0.006857 | $0.007093 | $0.007093 | $0.007093 |
| 2019-10-21 | $0.007093 | $0.007072 | $0.007072 | $0.007072 |
| 2019-10-22 | $0.007072 | $0.006928 | $0.006928 | $0.006928 |
| 2019-10-23 | $0.006910 | $0.006432 | $0.006432 | $0.006432 |
| 2019-10-24 | $0.006432 | $0.006402 | $0.006402 | $0.006402 |
| 2019-10-25 | $0.006402 | $0.007437 | $0.007437 | $0.007437 |
| 2019-10-26 | $0.007457 | $0.007892 | $0.007892 | $0.007892 |
| 2019-10-27 | $0.007963 | $0.008237 | $0.008237 | $0.008237 |
| 2019-10-28 | $0.008214 | $0.008133 | $0.008133 | $0.008133 |
| 2019-10-29 | $0.007931 | $0.008112 | $0.008112 | $0.008112 |
| 2019-10-30 | $0.008112 | $0.007907 | $0.007907 | $0.007907 |
| 2019-10-31 | $0.007886 | $0.007857 | $0.007857 | $0.007857 |
| 2019-11-01 | $0.007875 | $0.007952 | $0.007952 | $0.007952 |
| 2019-11-02 | $0.007964 | $0.008008 | $0.008008 | $0.008008 |
| 2019-11-03 | $0.008008 | $0.007939 | $0.007939 | $0.007939 |
| 2019-11-04 | $0.007931 | $0.008103 | $0.008103 | $0.008103 |
| 2019-11-05 | $0.008103 | $0.008018 | $0.008018 | $0.008018 |
| 2019-11-06 | $0.008018 | $0.008039 | $0.008039 | $0.008039 |
| 2019-11-07 | $0.008039 | $0.007942 | $0.007942 | $0.007942 |
| 2019-11-08 | $0.007919 | $0.007590 | $0.007590 | $0.007590 |
| 2019-11-09 | $0.007544 | $0.007578 | $0.007578 | $0.007578 |
| 2019-11-10 | $0.007587 | $0.007784 | $0.007784 | $0.007784 |
| 2019-11-11 | $0.007779 | $0.007505 | $0.007505 | $0.007505 |
| 2019-11-12 | $0.007505 | $0.007581 | $0.007581 | $0.007581 |
| 2019-11-13 | $0.007581 | $0.007545 | $0.007545 | $0.007545 |
| 2019-11-14 | $0.007545 | $0.007431 | $0.007431 | $0.007431 |
| 2019-11-15 | $0.007431 | $0.007439 | $0.007439 | $0.007431 |
| Pair | Exchange |
|---|---|
| PTC/BTC | bittrex |
| PTC/BTC | cryptopia |
| PTC/DOGE | cryptopia |
| PTC/DOT | cryptopia |
| PTC/FTC | cryptopia |
| PTC/LTC | cryptopia |
| PTC/POP | cryptopia |
| PTC/UNO | cryptopia |
| PTC/XMR | cryptopia |
| PTC/BTC | nlexch |
| PTC/BTC | novaexchange |
| PTC/ETH | novaexchange |
| PTC/BTC | tradesatoshi |
| PTC/DOGE | tradesatoshi |
| PTC/ETH | tradesatoshi |
| PTC/LTC | tradesatoshi |
| PTC/USDT | tradesatoshi |
Description
Description
PesetaCoin is a scrypt altcoin like Litecoin. The block time is one minute and the diffiuclty retargets using the Kimoto Gravity Well. The starting block reward is 166 PTC and halves every year. The coin is merged mineable and has a negligable premine of 0.016%.
| Full Name | PesetaCoin (PTC) |
|---|---|
| Start Date | 2014-07-01 |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | http://pesetacoin.info/ |
| @PesetacoinOfic | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 139,844,829 PTC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |