RADS
Radium (RADS) Rank 687
Website
Twitter
3,925,838 RADS
Buy / Sell
Get Wallet
Radium (RADS)
Radium (RADS) Price $0.52
$0.52
Radium (RADS) 24h Vol
$650
$650
Radium (RADS) Market Cap $2,032,284
$2,032,284
Radium (RADS) Circulating 3,925,838
3,925,838
Full Name
Radium (RADS)
Symbol
RADS
Algorithm
PoS
BTC Price
0.00005986 BTC
BTC Market
235 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
3,925,838 RADS
1h
-0.75 %
24h
4.62 %
7d
-0.06 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-26 | $0.7877000 | $0.8181000 | $0.8898000 | $0.7877000 |
| 2019-04-27 | $0.8181000 | $0.8367000 | $0.8688000 | $0.8181000 |
| 2019-08-06 | $0.6609000 | $0.5865000 | $0.6420000 | $0.5865000 |
| 2019-08-07 | $0.5865000 | $0.6012000 | $0.6657000 | $0.5994000 |
| 2019-08-08 | $0.6005000 | $0.5913000 | $0.6567000 | $0.5913000 |
| 2019-08-09 | $0.5991000 | $0.5694000 | $0.5933000 | $0.5143000 |
| 2019-08-10 | $0.5694000 | $0.5178000 | $0.5663000 | $0.4896000 |
| 2019-08-11 | $0.5179000 | $0.5195000 | $0.5791000 | $0.5010000 |
| 2019-08-12 | $0.5192000 | $0.5479000 | $0.6191000 | $0.4951000 |
| 2019-08-13 | $0.5478000 | $0.5120000 | $0.5656000 | $0.4826000 |
| 2019-08-14 | $0.5115000 | $0.4990000 | $0.5481000 | $0.4535000 |
| 2019-08-15 | $0.4895000 | $0.5415000 | $0.5606000 | $0.4984000 |
| 2019-08-16 | $0.5438000 | $0.5074000 | $0.5610000 | $0.5043000 |
| 2019-08-17 | $0.5086000 | $0.5023000 | $0.5457000 | $0.5016000 |
| 2019-08-18 | $0.5025000 | $0.5490000 | $0.5524000 | $0.5075000 |
| 2019-08-19 | $0.5616000 | $0.5733000 | $0.5992000 | $0.5354000 |
| 2019-08-20 | $0.5749000 | $0.5342000 | $0.5778000 | $0.4669000 |
| 2019-08-21 | $0.5340000 | $0.4952000 | $0.5012000 | $0.4933000 |
| 2019-08-22 | $0.4964000 | $0.4959000 | $0.4959000 | $0.4940000 |
| 2019-08-23 | $0.4951000 | $0.5159000 | $0.5513000 | $0.5090000 |
| 2019-08-24 | $0.5153000 | $0.5328000 | $0.5357000 | $0.4957000 |
| 2019-08-25 | $0.5327000 | $0.5390000 | $0.8878000 | $0.5231000 |
| 2019-08-26 | $0.5429000 | $0.5397000 | $0.5594000 | $0.5060000 |
| 2019-08-27 | $0.5398000 | $0.4971000 | $0.5372000 | $0.4962000 |
| 2019-08-28 | $0.4972000 | $0.5129000 | $0.5129000 | $0.4751000 |
| 2019-08-29 | $0.5129000 | $0.4920000 | $0.5005000 | $0.4473000 |
| 2019-08-30 | $0.4624000 | $0.4844000 | $0.5068000 | $0.4507000 |
| 2019-08-31 | $0.4847000 | $0.4540000 | $0.4871000 | $0.4532000 |
| 2019-09-01 | $0.4535000 | $0.4647000 | $0.5075000 | $0.4596000 |
| 2019-09-02 | $0.4650000 | $0.5180000 | $0.5484000 | $0.4570000 |
| 2019-09-03 | $0.5188000 | $0.4987000 | $0.5329000 | $0.4268000 |
| 2019-09-04 | $0.4967000 | $0.4357000 | $0.5018000 | $0.4352000 |
| 2019-09-05 | $0.4358000 | $0.4605000 | $0.4880000 | $0.4225000 |
| 2019-09-06 | $0.4602000 | $0.4515000 | $0.4535000 | $0.4148000 |
| 2019-09-07 | $0.4500000 | $0.4382000 | $0.4590000 | $0.4211000 |
| 2019-09-08 | $0.4374000 | $0.4425000 | $0.4425000 | $0.4342000 |
| 2019-09-09 | $0.4423000 | $0.4230000 | $0.4388000 | $0.4138000 |
| 2019-09-10 | $0.4220000 | $0.4039000 | $0.4199000 | $0.4039000 |
| 2019-09-11 | $0.4056000 | $0.4194000 | $0.4194000 | $0.4074000 |
| 2019-09-12 | $0.4198000 | $0.4298000 | $0.4298000 | $0.4266000 |
| 2019-09-13 | $0.4307000 | $0.4154000 | $0.4288000 | $0.4154000 |
| 2019-09-14 | $0.4151000 | $0.4150000 | $0.4153000 | $0.4149000 |
| 2019-09-15 | $0.4148000 | $0.4263000 | $0.4263000 | $0.4132000 |
| 2019-09-16 | $0.4257000 | $0.4148000 | $0.4236000 | $0.4105000 |
| 2019-09-17 | $0.4152000 | $0.4220000 | $0.4220000 | $0.4092000 |
| 2019-09-18 | $0.4213000 | $0.4152000 | $0.4396000 | $0.4072000 |
| 2019-09-19 | $0.4147000 | $0.4178000 | $0.4393000 | $0.4168000 |
| 2019-09-20 | $0.4180000 | $0.4405000 | $0.4680000 | $0.4126000 |
| 2019-09-21 | $0.4406000 | $0.4370000 | $0.4370000 | $0.4204000 |
| 2019-09-22 | $0.4365000 | $0.4103000 | $0.4400000 | $0.4088000 |
| 2019-09-23 | $0.4090000 | $0.3931000 | $0.4162000 | $0.3931000 |
| 2019-09-24 | $0.3932000 | $0.3609000 | $0.3685000 | $0.3485000 |
| 2019-09-25 | $0.3588000 | $0.3510000 | $0.3846000 | $0.3510000 |
| 2019-09-26 | $0.3508000 | $0.3674000 | $0.3742000 | $0.3379000 |
| 2019-09-27 | $0.3646000 | $0.3818000 | $0.3819000 | $0.3696000 |
| 2019-09-28 | $0.3813000 | $0.3899000 | $0.3899000 | $0.3740000 |
| 2019-09-29 | $0.3901000 | $0.3498000 | $0.3844000 | $0.3498000 |
| 2019-09-30 | $0.3483000 | $0.3869000 | $0.3900000 | $0.3580000 |
| 2019-10-01 | $0.3875000 | $0.3575000 | $0.3873000 | $0.3575000 |
| 2019-10-02 | $0.3581000 | $0.3407000 | $0.3846000 | $0.3403000 |
| 2019-10-03 | $0.3445000 | $0.3691000 | $0.3691000 | $0.3393000 |
| 2019-10-04 | $0.3683000 | $0.3653000 | $0.3658000 | $0.3523000 |
| 2019-10-05 | $0.3643000 | $0.3652000 | $0.3652000 | $0.3522000 |
| 2019-10-06 | $0.3648000 | $0.3394000 | $0.3518000 | $0.3391000 |
| 2019-10-07 | $0.3389000 | $0.3605000 | $0.3801000 | $0.3556000 |
| 2019-10-08 | $0.3745000 | $0.3739000 | $0.3793000 | $0.3623000 |
| 2019-10-09 | $0.3722000 | $0.3758000 | $0.3900000 | $0.3745000 |
| 2019-10-10 | $0.3748000 | $0.3699000 | $0.3753000 | $0.3699000 |
| 2019-10-11 | $0.3697000 | $0.3505000 | $0.3582000 | $0.3435000 |
| 2019-10-12 | $0.3483000 | $0.4311000 | $0.7181000 | $0.3436000 |
| 2019-10-13 | $0.4301000 | $0.3837000 | $0.4570000 | $0.3771000 |
| 2019-10-14 | $0.3802000 | $0.3898000 | $0.3914000 | $0.3720000 |
| 2019-10-15 | $0.3895000 | $0.3733000 | $0.3813000 | $0.3388000 |
| 2019-10-16 | $0.3741000 | $0.3390000 | $0.3705000 | $0.3390000 |
| 2019-10-17 | $0.3477000 | $0.3788000 | $0.3788000 | $0.3428000 |
| 2019-10-18 | $0.3560000 | $0.3470000 | $0.3738000 | $0.3441000 |
| 2019-10-19 | $0.3461000 | $0.3556000 | $0.3647000 | $0.3441000 |
| 2019-10-20 | $0.3553000 | $0.3584000 | $0.3698000 | $0.3553000 |
| 2019-10-21 | $0.3588000 | $0.3705000 | $0.4124000 | $0.3541000 |
| 2019-10-22 | $0.3710000 | $0.3515000 | $0.3904000 | $0.3510000 |
| 2019-10-23 | $0.3505000 | $0.3250000 | $0.3548000 | $0.3243000 |
| 2019-10-24 | $0.3271000 | $0.3248000 | $0.3573000 | $0.3224000 |
| 2019-10-25 | $0.3230000 | $0.3773000 | $0.4018000 | $0.3723000 |
| 2019-10-26 | $0.3783000 | $0.4499000 | $0.4499000 | $0.3951000 |
| 2019-10-27 | $0.4100000 | $0.4229000 | $0.4692000 | $0.4182000 |
| 2019-10-28 | $0.4218000 | $0.4205000 | $0.4255000 | $0.4019000 |
| 2019-10-29 | $0.4100000 | $0.5310000 | $0.5566000 | $0.4085000 |
| 2019-10-30 | $0.4717000 | $0.4116000 | $0.5209000 | $0.4113000 |
| 2019-10-31 | $0.4104000 | $0.4676000 | $0.5289000 | $0.4021000 |
| 2019-11-01 | $0.4687000 | $0.4660000 | $0.5340000 | $0.4660000 |
| 2019-11-02 | $0.4667000 | $0.4932000 | $0.4941000 | $0.4297000 |
| 2019-11-03 | $0.4931000 | $0.4888000 | $0.4888000 | $0.4888000 |
| 2019-11-04 | $0.4883000 | $0.4832000 | $0.4977000 | $0.4832000 |
| 2019-11-05 | $0.4832000 | $0.4838000 | $0.4838000 | $0.4832000 |
| 2019-11-06 | $0.4855000 | $0.4762000 | $0.4863000 | $0.4125000 |
| 2019-11-07 | $0.4766000 | $0.4671000 | $0.4709000 | $0.4671000 |
| 2019-11-08 | $0.4658000 | $0.4496000 | $0.4496000 | $0.4464000 |
| 2019-11-09 | $0.4469000 | $0.4488000 | $0.4488000 | $0.4488000 |
| 2019-11-10 | $0.4494000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2019-11-11 | $0.4608000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-11-12 | $0.4445000 | $0.4472000 | $0.4472000 | $0.4472000 |
| 2019-11-13 | $0.4583000 | $0.4462000 | $0.4556000 | $0.4462000 |
| 2019-11-14 | $0.4468000 | $0.4410000 | $0.4410000 | $0.4410000 |
| 2019-11-15 | $0.4400000 | $0.4336000 | $0.4336000 | $0.4336000 |
| 2019-11-16 | $0.4312000 | $0.4325000 | $0.4325000 | $0.4325000 |
| 2019-11-17 | $0.4328000 | $0.4357000 | $0.4357000 | $0.4357000 |
| 2019-11-18 | $0.4336000 | $0.3892000 | $0.4259000 | $0.3743000 |
| 2019-11-19 | $0.3892000 | $0.3239000 | $0.4055000 | $0.3239000 |
| 2019-11-20 | $0.3239000 | $0.3978000 | $0.4990000 | $0.3225000 |
| 2019-11-21 | $0.3975000 | $0.3888000 | $0.4047000 | $0.2847000 |
| 2019-11-22 | $0.3888000 | $0.3708000 | $0.3708000 | $0.3708000 |
| 2019-11-23 | $0.3715000 | $0.2715000 | $0.3732000 | $0.2715000 |
| 2019-11-24 | $0.2720000 | $0.3528000 | $0.3528000 | $0.2568000 |
| 2019-11-25 | $0.3528000 | $0.3913000 | $0.3913000 | $0.3493000 |
| 2019-11-26 | $0.3867000 | $0.3691000 | $0.3884000 | $0.3654000 |
| 2019-11-27 | $0.3691000 | $0.4183000 | $0.4183000 | $0.3869000 |
| 2019-11-28 | $0.4183000 | $0.5048000 | $0.5703000 | $0.4115000 |
| 2019-11-29 | $0.5070000 | $0.4344000 | $0.5282000 | $0.4064000 |
| 2019-11-30 | $0.4353000 | $0.4339000 | $0.4339000 | $0.4196000 |
| 2019-12-01 | $0.4343000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2019-12-02 | $0.4259000 | $0.5002000 | $0.5137000 | $0.4219000 |
| 2019-12-03 | $0.4982000 | $0.3806000 | $0.4988000 | $0.3806000 |
| 2019-12-04 | $0.3797000 | $0.4963000 | $0.5302000 | $0.3716000 |
| 2019-12-05 | $0.4950000 | $0.4966000 | $0.5092000 | $0.4804000 |
| 2019-12-06 | $0.3816000 | $0.3894000 | $0.3894000 | $0.3894000 |
| 2019-12-07 | $0.3894000 | $0.3881000 | $0.3889000 | $0.3881000 |
| 2019-12-08 | $0.3864000 | $0.3972000 | $0.5202000 | $0.3877000 |
| 2019-12-09 | $0.3972000 | $0.4698000 | $0.4698000 | $0.3872000 |
| 2019-12-10 | $0.4699000 | $0.4637000 | $0.4637000 | $0.4637000 |
| 2019-12-11 | $0.4624000 | $0.4612000 | $0.4612000 | $0.4612000 |
| 2019-12-12 | $0.4610000 | $0.4177000 | $0.4602000 | $0.4177000 |
| 2019-12-13 | $0.4177000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2019-12-14 | $0.4116000 | $0.4633000 | $0.5222000 | $0.4003000 |
| 2019-12-15 | $0.4618000 | $0.4336000 | $0.4655000 | $0.4336000 |
| 2019-12-16 | $0.4334000 | $0.4356000 | $0.4356000 | $0.4196000 |
| 2019-12-17 | $0.3552000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2019-12-18 | $0.4317000 | $0.4550000 | $0.5038000 | $0.4544000 |
| 2019-12-19 | $0.4587000 | $0.4376000 | $0.4860000 | $0.4376000 |
| 2019-12-20 | $0.4376000 | $0.4688000 | $0.4890000 | $0.4403000 |
| 2019-12-21 | $0.4447000 | $0.4598000 | $0.4873000 | $0.4409000 |
| 2019-12-22 | $0.4593000 | $0.4769000 | $0.4769000 | $0.4526000 |
| 2019-12-23 | $0.4834000 | $0.4397000 | $0.4734000 | $0.4240000 |
| 2019-12-24 | $0.4397000 | $0.4553000 | $0.4572000 | $0.4352000 |
| 2019-12-25 | $0.4559000 | $0.4306000 | $0.4536000 | $0.4190000 |
| 2019-12-26 | $0.4294000 | $0.4231000 | $0.4296000 | $0.4182000 |
| 2019-12-27 | $0.4231000 | $0.4399000 | $0.4399000 | $0.4204000 |
| 2019-12-28 | $0.4403000 | $0.4247000 | $0.4441000 | $0.4228000 |
| 2019-12-29 | $0.4247000 | $0.4364000 | $0.4498000 | $0.4078000 |
| 2019-12-30 | $0.4493000 | $0.4456000 | $0.4456000 | $0.3983000 |
| 2019-12-31 | $0.4456000 | $0.4130000 | $0.4427000 | $0.3936000 |
| 2020-01-01 | $0.4127000 | $0.4330000 | $0.4330000 | $0.4135000 |
| 2020-01-02 | $0.4322000 | $0.4073000 | $0.4209000 | $0.3887000 |
| 2020-01-03 | $0.4073000 | $0.4215000 | $0.4422000 | $0.4123000 |
| 2020-01-04 | $0.4215000 | $0.4375000 | $0.4397000 | $0.4104000 |
| 2020-01-05 | $0.4377000 | $0.4296000 | $0.4392000 | $0.4144000 |
| 2020-01-06 | $0.4296000 | $0.4192000 | $0.4596000 | $0.4192000 |
| 2020-01-07 | $0.4192000 | $0.4343000 | $0.4384000 | $0.4178000 |
| 2020-01-08 | $0.4404000 | $0.4305000 | $0.4357000 | $0.4274000 |
| 2020-01-09 | $0.4262000 | $0.4172000 | $0.4175000 | $0.4137000 |
| 2020-01-10 | $0.4175000 | $0.4286000 | $0.4384000 | $0.4286000 |
| 2020-01-11 | $0.4338000 | $0.4278000 | $0.4286000 | $0.4278000 |
| 2020-01-12 | $0.4251000 | $0.4244000 | $0.4420000 | $0.4236000 |
| 2020-01-13 | $0.4257000 | $0.4205000 | $0.4219000 | $0.4205000 |
| 2020-01-14 | $0.4205000 | $0.4710000 | $0.4710000 | $0.4527000 |
| 2020-01-15 | $0.4578000 | $0.4987000 | $0.5211000 | $0.4510000 |
| 2020-01-16 | $0.4976000 | $0.4652000 | $0.4920000 | $0.4445000 |
| 2020-01-17 | $0.4655000 | $0.5024000 | $0.5037000 | $0.4732000 |
| 2020-01-18 | $0.5005000 | $0.4913000 | $0.5256000 | $0.4913000 |
| 2020-01-19 | $0.4913000 | $0.5158000 | $0.5158000 | $0.4624000 |
| 2020-01-20 | $0.5199000 | $0.4985000 | $0.5165000 | $0.4863000 |
| 2020-01-21 | $0.5186000 | $0.5015000 | $0.5359000 | $0.4679000 |
| 2020-01-22 | $0.5006000 | $0.5248000 | $0.5352000 | $0.4709000 |
| 2020-01-23 | $0.5256000 | $0.5182000 | $0.5196000 | $0.4537000 |
| 2020-01-24 | $0.5177000 | $0.5275000 | $0.5637000 | $0.4777000 |
| 2020-01-25 | $0.4890000 | $0.4848000 | $0.5443000 | $0.4841000 |
| 2020-01-26 | $0.4845000 | $0.5195000 | $0.5542000 | $0.4994000 |
| 2020-01-27 | $0.5195000 | $0.5055000 | $0.5195000 | $0.5055000 |
| Pair | Exchange |
|---|---|
| RADS/BTC | bitsquare |
| RADS/BTC | bittrex |
| RADS/BTC | ccex |
| RADS/DOGE | ccex |
| RADS/LTC | ccex |
| RADS/USD | ccex |
| RADS/BTC | crex24 |
| RADS/USD | crex24 |
| RADS/BTC | hikenex |
| RADS/ETH | hikenex |
| RADS/HIKEN | hikenex |
| RADS/BTC | livecoin |
| RADS/BTC | poloniex |
| RADS/BTC | upbit |
Description
Description
Radium is the new look and function of xRadon - the original base of Project Radon. The goal of Project Radon is to deliver a variety of 100% decentralized services using the blockchain. Radium is the base blockchain, upon which all current services are built. Radium blockchian services are accessed through the Radium SmartChain. The SmartChain expands the utility of Radium far beyond that of a standard coin, with features such as Username-Address linkage and Proof-Of-Existences all 100% distributed within the blockchain. See the Radium SmartChain thread here for full list of functions and development goals.
Coin added by @chopcoin Team
| Full Name | Radium (RADS) |
|---|---|
| Start Date | N/A |
| Algorithm | PoS |
| Proof Type | PoS |
| Website | https://radiumcore.org/ |
| @ProjectRadium | |
| N/A | |
| N/A | |
| Block Number | 2140643 |
| Block Time | N/A |
| Block Reward | 1 |
| Total Coins Mined | 3,925,838 RADS |
| Previous Total Coins Mined | 3,793,094 |
| Net Hashes Per Second | N/A |