RADS
Radium (RADS) Rank 735
Website
Twitter
3,867,030 RADS
Buy / Sell
Get Wallet
Radium (RADS)
Radium (RADS) Price $0.47
$0.47
Radium (RADS) 24h Vol
$261
$261
Radium (RADS) Market Cap $1,806,831
$1,806,831
Radium (RADS) Circulating 3,867,030
3,867,030
Full Name
Radium (RADS)
Symbol
RADS
Algorithm
PoS
BTC Price
0.00005314 BTC
BTC Market
205 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
3,867,030 RADS
1h
-0.08 %
24h
8.47 %
7d
-3.80 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-04-26 | $0.7877000 | $0.8181000 | $0.8898000 | $0.7877000 |
| 2019-04-27 | $0.8181000 | $0.8367000 | $0.8688000 | $0.8181000 |
| 2019-08-06 | $0.6609000 | $0.5865000 | $0.6420000 | $0.5865000 |
| 2019-08-07 | $0.5865000 | $0.6012000 | $0.6657000 | $0.5994000 |
| 2019-08-08 | $0.6005000 | $0.5913000 | $0.6567000 | $0.5913000 |
| 2019-08-09 | $0.5991000 | $0.5694000 | $0.5933000 | $0.5143000 |
| 2019-08-10 | $0.5694000 | $0.5178000 | $0.5663000 | $0.4896000 |
| 2019-08-11 | $0.5179000 | $0.5195000 | $0.5791000 | $0.5010000 |
| 2019-08-12 | $0.5192000 | $0.5479000 | $0.6191000 | $0.4951000 |
| 2019-08-13 | $0.5478000 | $0.5120000 | $0.5656000 | $0.4826000 |
| 2019-08-14 | $0.5115000 | $0.4990000 | $0.5481000 | $0.4535000 |
| 2019-08-15 | $0.4895000 | $0.5415000 | $0.5606000 | $0.4984000 |
| 2019-08-16 | $0.5438000 | $0.5074000 | $0.5610000 | $0.5043000 |
| 2019-08-17 | $0.5086000 | $0.5023000 | $0.5457000 | $0.5016000 |
| 2019-08-18 | $0.5025000 | $0.5490000 | $0.5524000 | $0.5075000 |
| 2019-08-19 | $0.5616000 | $0.5733000 | $0.5992000 | $0.5354000 |
| 2019-08-20 | $0.5749000 | $0.5342000 | $0.5778000 | $0.4669000 |
| 2019-08-21 | $0.5340000 | $0.4952000 | $0.5012000 | $0.4933000 |
| 2019-08-22 | $0.4964000 | $0.4959000 | $0.4959000 | $0.4940000 |
| 2019-08-23 | $0.4951000 | $0.5159000 | $0.5513000 | $0.5090000 |
| 2019-08-24 | $0.5153000 | $0.5328000 | $0.5357000 | $0.4957000 |
| 2019-08-25 | $0.5327000 | $0.5390000 | $0.8878000 | $0.5231000 |
| 2019-08-26 | $0.5429000 | $0.5397000 | $0.5594000 | $0.5060000 |
| 2019-08-27 | $0.5398000 | $0.4971000 | $0.5372000 | $0.4962000 |
| 2019-08-28 | $0.4972000 | $0.5129000 | $0.5129000 | $0.4751000 |
| 2019-08-29 | $0.5129000 | $0.4920000 | $0.5005000 | $0.4473000 |
| 2019-08-30 | $0.4624000 | $0.4844000 | $0.5068000 | $0.4507000 |
| 2019-08-31 | $0.4847000 | $0.4540000 | $0.4871000 | $0.4532000 |
| 2019-09-01 | $0.4535000 | $0.4647000 | $0.5075000 | $0.4596000 |
| 2019-09-02 | $0.4650000 | $0.5180000 | $0.5484000 | $0.4570000 |
| 2019-09-03 | $0.5188000 | $0.4987000 | $0.5329000 | $0.4268000 |
| 2019-09-04 | $0.4967000 | $0.4357000 | $0.5018000 | $0.4352000 |
| 2019-09-05 | $0.4358000 | $0.4605000 | $0.4880000 | $0.4225000 |
| 2019-09-06 | $0.4602000 | $0.4515000 | $0.4535000 | $0.4148000 |
| 2019-09-07 | $0.4500000 | $0.4382000 | $0.4590000 | $0.4211000 |
| 2019-09-08 | $0.4374000 | $0.4425000 | $0.4425000 | $0.4342000 |
| 2019-09-09 | $0.4423000 | $0.4230000 | $0.4388000 | $0.4138000 |
| 2019-09-10 | $0.4220000 | $0.4039000 | $0.4199000 | $0.4039000 |
| 2019-09-11 | $0.4056000 | $0.4194000 | $0.4194000 | $0.4074000 |
| 2019-09-12 | $0.4198000 | $0.4298000 | $0.4298000 | $0.4266000 |
| 2019-09-13 | $0.4307000 | $0.4154000 | $0.4288000 | $0.4154000 |
| 2019-09-14 | $0.4151000 | $0.4150000 | $0.4153000 | $0.4149000 |
| 2019-09-15 | $0.4148000 | $0.4263000 | $0.4263000 | $0.4132000 |
| 2019-09-16 | $0.4257000 | $0.4148000 | $0.4236000 | $0.4105000 |
| 2019-09-17 | $0.4152000 | $0.4220000 | $0.4220000 | $0.4092000 |
| 2019-09-18 | $0.4213000 | $0.4152000 | $0.4396000 | $0.4072000 |
| 2019-09-19 | $0.4147000 | $0.4178000 | $0.4393000 | $0.4168000 |
| 2019-09-20 | $0.4180000 | $0.4405000 | $0.4680000 | $0.4126000 |
| 2019-09-21 | $0.4406000 | $0.4370000 | $0.4370000 | $0.4204000 |
| 2019-09-22 | $0.4365000 | $0.4103000 | $0.4400000 | $0.4088000 |
| 2019-09-23 | $0.4090000 | $0.3931000 | $0.4162000 | $0.3931000 |
| 2019-09-24 | $0.3932000 | $0.3609000 | $0.3685000 | $0.3485000 |
| 2019-09-25 | $0.3588000 | $0.3510000 | $0.3846000 | $0.3510000 |
| 2019-09-26 | $0.3508000 | $0.3674000 | $0.3742000 | $0.3379000 |
| 2019-09-27 | $0.3646000 | $0.3818000 | $0.3819000 | $0.3696000 |
| 2019-09-28 | $0.3813000 | $0.3899000 | $0.3899000 | $0.3740000 |
| 2019-09-29 | $0.3901000 | $0.3498000 | $0.3844000 | $0.3498000 |
| 2019-09-30 | $0.3483000 | $0.3869000 | $0.3900000 | $0.3580000 |
| 2019-10-01 | $0.3875000 | $0.3575000 | $0.3873000 | $0.3575000 |
| 2019-10-02 | $0.3581000 | $0.3407000 | $0.3846000 | $0.3403000 |
| 2019-10-03 | $0.3445000 | $0.3691000 | $0.3691000 | $0.3393000 |
| 2019-10-04 | $0.3683000 | $0.3653000 | $0.3658000 | $0.3523000 |
| 2019-10-05 | $0.3643000 | $0.3652000 | $0.3652000 | $0.3522000 |
| 2019-10-06 | $0.3648000 | $0.3394000 | $0.3518000 | $0.3391000 |
| 2019-10-07 | $0.3389000 | $0.3605000 | $0.3801000 | $0.3556000 |
| 2019-10-08 | $0.3745000 | $0.3739000 | $0.3793000 | $0.3623000 |
| 2019-10-09 | $0.3722000 | $0.3758000 | $0.3900000 | $0.3745000 |
| 2019-10-10 | $0.3748000 | $0.3699000 | $0.3753000 | $0.3699000 |
| 2019-10-11 | $0.3697000 | $0.3505000 | $0.3582000 | $0.3435000 |
| 2019-10-12 | $0.3483000 | $0.4311000 | $0.7181000 | $0.3436000 |
| 2019-10-13 | $0.4301000 | $0.3837000 | $0.4570000 | $0.3771000 |
| 2019-10-14 | $0.3802000 | $0.3898000 | $0.3914000 | $0.3720000 |
| 2019-10-15 | $0.3895000 | $0.3733000 | $0.3813000 | $0.3388000 |
| 2019-10-16 | $0.3741000 | $0.3390000 | $0.3705000 | $0.3390000 |
| 2019-10-17 | $0.3477000 | $0.3788000 | $0.3788000 | $0.3428000 |
| 2019-10-18 | $0.3560000 | $0.3470000 | $0.3738000 | $0.3441000 |
| 2019-10-19 | $0.3461000 | $0.3556000 | $0.3647000 | $0.3441000 |
| 2019-10-20 | $0.3553000 | $0.3584000 | $0.3698000 | $0.3553000 |
| 2019-10-21 | $0.3588000 | $0.3705000 | $0.4124000 | $0.3541000 |
| 2019-10-22 | $0.3710000 | $0.3515000 | $0.3904000 | $0.3510000 |
| 2019-10-23 | $0.3505000 | $0.3250000 | $0.3548000 | $0.3243000 |
| 2019-10-24 | $0.3271000 | $0.3248000 | $0.3573000 | $0.3224000 |
| 2019-10-25 | $0.3230000 | $0.3773000 | $0.4018000 | $0.3723000 |
| 2019-10-26 | $0.3783000 | $0.4499000 | $0.4499000 | $0.3951000 |
| 2019-10-27 | $0.4100000 | $0.4229000 | $0.4692000 | $0.4182000 |
| 2019-10-28 | $0.4218000 | $0.4205000 | $0.4255000 | $0.4019000 |
| 2019-10-29 | $0.4100000 | $0.5310000 | $0.5566000 | $0.4085000 |
| 2019-10-30 | $0.4717000 | $0.4116000 | $0.5209000 | $0.4113000 |
| 2019-10-31 | $0.4104000 | $0.4676000 | $0.5289000 | $0.4021000 |
| 2019-11-01 | $0.4687000 | $0.4660000 | $0.5340000 | $0.4660000 |
| 2019-11-02 | $0.4667000 | $0.4932000 | $0.4941000 | $0.4297000 |
| 2019-11-03 | $0.4931000 | $0.4888000 | $0.4888000 | $0.4888000 |
| 2019-11-04 | $0.4883000 | $0.4832000 | $0.4977000 | $0.4832000 |
| 2019-11-05 | $0.4832000 | $0.4838000 | $0.4838000 | $0.4832000 |
| 2019-11-06 | $0.4855000 | $0.4762000 | $0.4863000 | $0.4125000 |
| 2019-11-07 | $0.4766000 | $0.4671000 | $0.4709000 | $0.4671000 |
| 2019-11-08 | $0.4658000 | $0.4496000 | $0.4496000 | $0.4464000 |
| 2019-11-09 | $0.4469000 | $0.4488000 | $0.4488000 | $0.4488000 |
| 2019-11-10 | $0.4494000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2019-11-11 | $0.4608000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2019-11-12 | $0.4440000 | $0.4449000 | $0.4449000 | $0.4440000 |
| Pair | Exchange |
|---|---|
| RADS/BTC | bitsquare |
| RADS/BTC | bittrex |
| RADS/BTC | ccex |
| RADS/DOGE | ccex |
| RADS/LTC | ccex |
| RADS/USD | ccex |
| RADS/BTC | crex24 |
| RADS/USD | crex24 |
| RADS/BTC | hikenex |
| RADS/ETH | hikenex |
| RADS/HIKEN | hikenex |
| RADS/BTC | livecoin |
| RADS/BTC | poloniex |
| RADS/BTC | upbit |
Description
Description
Radium is the new look and function of xRadon - the original base of Project Radon. The goal of Project Radon is to deliver a variety of 100% decentralized services using the blockchain. Radium is the base blockchain, upon which all current services are built. Radium blockchian services are accessed through the Radium SmartChain. The SmartChain expands the utility of Radium far beyond that of a standard coin, with features such as Username-Address linkage and Proof-Of-Existences all 100% distributed within the blockchain. See the Radium SmartChain thread here for full list of functions and development goals.
Coin added by @chopcoin Team
| Full Name | Radium (RADS) |
|---|---|
| Start Date | N/A |
| Algorithm | PoS |
| Proof Type | PoS |
| Website | https://radiumcore.org/ |
| @ProjectRadium | |
| N/A | |
| N/A | |
| Block Number | 2140643 |
| Block Time | N/A |
| Block Reward | 1 |
| Total Coins Mined | 3,867,030 RADS |
| Previous Total Coins Mined | 3,793,094 |
| Net Hashes Per Second | N/A |