RSR
Reserve Rights (RSR) Rank 71
Website
Twitter
9,349,999,000 RSR
Buy / Sell
Get Wallet
Reserve Rights (RSR)
Reserve Rights (RSR) Price $0.04
$0.04
Reserve Rights (RSR) 24h Vol
$357,391,738
$357,391,738
Reserve Rights (RSR) Market Cap $373,176,148
$373,176,148
Reserve Rights (RSR) Circulating 9,349,999,000
9,349,999,000
Full Name
Reserve Rights (RSR)
Symbol
RSR
Algorithm
ETH Token
BTC Price
0.00000111 BTC
BTC Market
10,389 BTC
BTC 24h Vol
9,949 BTC
Total Coins Mined
9,349,999,000 RSR
1h
-1.56 %
24h
2.65 %
7d
-1.15 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-03 | $0.0027090 | $0.0024340 | $0.0025970 | $0.0023530 |
| 2019-06-04 | $0.0024340 | $0.0026100 | $0.0027640 | $0.0023030 |
| 2019-06-05 | $0.0026100 | $0.0026490 | $0.0029610 | $0.0025710 |
| 2019-06-06 | $0.0026490 | $0.0024980 | $0.0027330 | $0.0024200 |
| 2019-06-07 | $0.0024980 | $0.0026410 | $0.0028010 | $0.0024810 |
| 2019-06-08 | $0.0026410 | $0.0026180 | $0.0026970 | $0.0024590 |
| 2019-06-09 | $0.0026180 | $0.0023690 | $0.0025220 | $0.0022170 |
| 2019-06-10 | $0.0023690 | $0.0024870 | $0.0027270 | $0.0023260 |
| 2019-06-11 | $0.0024870 | $0.0024540 | $0.0025340 | $0.0023750 |
| 2019-06-12 | $0.0024540 | $0.0024520 | $0.0025340 | $0.0023710 |
| 2019-06-13 | $0.0024520 | $0.0023880 | $0.0024710 | $0.0023060 |
| 2019-06-14 | $0.0023880 | $0.0022600 | $0.0025210 | $0.0022600 |
| 2019-06-15 | $0.0022600 | $0.0023020 | $0.0023900 | $0.0022130 |
| 2019-06-16 | $0.0023020 | $0.0025140 | $0.0026040 | $0.0022450 |
| 2019-06-17 | $0.0025140 | $0.0025210 | $0.0027070 | $0.0024270 |
| 2019-06-18 | $0.0025210 | $0.0029060 | $0.0029060 | $0.0023610 |
| 2019-06-19 | $0.0029060 | $0.0034340 | $0.0035270 | $0.0026910 |
| 2019-06-20 | $0.0034340 | $0.0026700 | $0.0036240 | $0.0026700 |
| 2019-06-21 | $0.0026700 | $0.0025550 | $0.0029630 | $0.0024530 |
| 2019-06-22 | $0.0025550 | $0.0026720 | $0.0027790 | $0.0023520 |
| 2019-06-23 | $0.0026720 | $0.0031480 | $0.0032570 | $0.0024970 |
| 2019-06-24 | $0.0031480 | $0.0030900 | $0.0034210 | $0.0028690 |
| 2019-06-25 | $0.0030900 | $0.0028180 | $0.0034050 | $0.0028180 |
| 2019-06-26 | $0.0028180 | $0.0028410 | $0.0033570 | $0.0027120 |
| 2019-06-27 | $0.0028410 | $0.0027890 | $0.0030120 | $0.0024540 |
| 2019-06-28 | $0.0027890 | $0.0027180 | $0.0032120 | $0.0027180 |
| 2019-06-29 | $0.0027180 | $0.0027330 | $0.0028520 | $0.0024960 |
| 2019-06-30 | $0.0027330 | $0.0025850 | $0.0028000 | $0.0023690 |
| 2019-07-01 | $0.0025850 | $0.0027540 | $0.0029660 | $0.0025420 |
| 2019-07-02 | $0.0027540 | $0.0028190 | $0.0029280 | $0.0027110 |
| 2019-07-03 | $0.0028190 | $0.0028760 | $0.0031150 | $0.0027560 |
| 2019-07-04 | $0.0028760 | $0.0029010 | $0.0029010 | $0.0025660 |
| 2019-07-05 | $0.0029010 | $0.0031880 | $0.0032980 | $0.0026380 |
| 2019-07-06 | $0.0031880 | $0.0036000 | $0.0037120 | $0.0029250 |
| 2019-07-07 | $0.0036000 | $0.0033280 | $0.0037870 | $0.0032130 |
| 2019-07-08 | $0.0033280 | $0.0029510 | $0.0036890 | $0.0029510 |
| 2019-07-09 | $0.0029510 | $0.0036440 | $0.0040210 | $0.0030160 |
| 2019-07-10 | $0.0036440 | $0.0035090 | $0.0042350 | $0.0031460 |
| 2019-07-11 | $0.0035090 | $0.0032900 | $0.0035160 | $0.0030630 |
| 2019-07-12 | $0.0032900 | $0.0035390 | $0.0035390 | $0.0031850 |
| 2019-07-13 | $0.0035390 | $0.0039770 | $0.0039770 | $0.0032960 |
| 2019-07-14 | $0.0039770 | $0.0037760 | $0.0040820 | $0.0032650 |
| 2019-07-15 | $0.0037760 | $0.0037980 | $0.0044490 | $0.0036890 |
| 2019-07-16 | $0.0037980 | $0.0036750 | $0.0038640 | $0.0032040 |
| 2019-07-17 | $0.0036750 | $0.0032000 | $0.0037810 | $0.0029090 |
| 2019-07-18 | $0.0032000 | $0.0032980 | $0.0035110 | $0.0030850 |
| 2019-07-19 | $0.0032980 | $0.0031600 | $0.0033710 | $0.0030550 |
| 2019-07-20 | $0.0031600 | $0.0030130 | $0.0033350 | $0.0030130 |
| 2019-07-21 | $0.0030130 | $0.0031760 | $0.0032820 | $0.0029640 |
| 2019-07-22 | $0.0031760 | $0.0030980 | $0.0032010 | $0.0029950 |
| 2019-07-23 | $0.0030980 | $0.0028580 | $0.0029560 | $0.0026610 |
| 2019-07-24 | $0.0028580 | $0.0032250 | $0.0032250 | $0.0027360 |
| 2019-07-25 | $0.0032250 | $0.0031620 | $0.0032610 | $0.0029650 |
| 2019-07-26 | $0.0031620 | $0.0029540 | $0.0031510 | $0.0029540 |
| 2019-07-27 | $0.0029540 | $0.0028430 | $0.0029380 | $0.0027490 |
| 2019-07-28 | $0.0028430 | $0.0027640 | $0.0029550 | $0.0027640 |
| 2019-07-29 | $0.0027640 | $0.0028520 | $0.0029470 | $0.0027570 |
| 2019-07-30 | $0.0028520 | $0.0028790 | $0.0028790 | $0.0027830 |
| 2019-07-31 | $0.0028790 | $0.0028250 | $0.0030270 | $0.0026230 |
| 2019-08-01 | $0.0028250 | $0.0027070 | $0.0029150 | $0.0026020 |
| 2019-08-02 | $0.0027070 | $0.0026320 | $0.0028430 | $0.0026320 |
| 2019-08-03 | $0.0026320 | $0.0025970 | $0.0028130 | $0.0024890 |
| 2019-08-04 | $0.0025970 | $0.0029640 | $0.0030740 | $0.0025250 |
| 2019-08-05 | $0.0029640 | $0.0028340 | $0.0031880 | $0.0028340 |
| 2019-08-06 | $0.0028340 | $0.0029810 | $0.0029810 | $0.0026370 |
| 2019-08-07 | $0.0029810 | $0.0029970 | $0.0031170 | $0.0028770 |
| 2019-08-08 | $0.0029940 | $0.0034290 | $0.0034290 | $0.0028380 |
| 2019-08-09 | $0.0034750 | $0.0030850 | $0.0034410 | $0.0029660 |
| 2019-08-10 | $0.0030850 | $0.0030490 | $0.0030490 | $0.0027100 |
| 2019-08-11 | $0.0030490 | $0.0032350 | $0.0033510 | $0.0030040 |
| 2019-08-12 | $0.0031180 | $0.0030750 | $0.0031890 | $0.0029610 |
| 2019-08-13 | $0.0030750 | $0.0028290 | $0.0029380 | $0.0028290 |
| 2019-08-14 | $0.0028270 | $0.0025980 | $0.0027980 | $0.0025980 |
| 2019-08-15 | $0.0027090 | $0.0027710 | $0.0029770 | $0.0025660 |
| 2019-08-16 | $0.0027830 | $0.0027910 | $0.0028940 | $0.0026870 |
| 2019-08-17 | $0.0027970 | $0.0026560 | $0.0028610 | $0.0025540 |
| 2019-08-18 | $0.0026570 | $0.0027910 | $0.0027910 | $0.0025850 |
| 2019-08-19 | $0.0027880 | $0.0028320 | $0.0029410 | $0.0027230 |
| 2019-08-20 | $0.0028400 | $0.0028020 | $0.0029090 | $0.0026940 |
| 2019-08-21 | $0.0028000 | $0.0026280 | $0.0028300 | $0.0025270 |
| 2019-08-22 | $0.0025330 | $0.0025300 | $0.0027330 | $0.0025300 |
| 2019-08-23 | $0.0025260 | $0.0026050 | $0.0028140 | $0.0026050 |
| 2019-08-24 | $0.0026030 | $0.0025380 | $0.0026400 | $0.0025380 |
| 2019-08-25 | $0.0025380 | $0.0025250 | $0.0026260 | $0.0024240 |
| 2019-08-26 | $0.0025350 | $0.0024870 | $0.0026940 | $0.0024870 |
| 2019-08-27 | $0.0025910 | $0.0025440 | $0.0025440 | $0.0023400 |
| 2019-08-28 | $0.0025440 | $0.0022360 | $0.0024310 | $0.0020420 |
| 2019-08-29 | $0.0022360 | $0.0024670 | $0.0025620 | $0.0020870 |
| 2019-08-30 | $0.0023730 | $0.0024910 | $0.0024910 | $0.0023950 |
| 2019-08-31 | $0.0023970 | $0.0024090 | $0.0025050 | $0.0023120 |
| 2019-09-01 | $0.0024060 | $0.0023430 | $0.0025380 | $0.0023430 |
| 2019-09-02 | $0.0024420 | $0.0023860 | $0.0025930 | $0.0023860 |
| 2019-09-03 | $0.0024930 | $0.0024540 | $0.0026670 | $0.0023470 |
| 2019-09-04 | $0.0024440 | $0.0024340 | $0.0025400 | $0.0023280 |
| 2019-09-05 | $0.0025400 | $0.0025350 | $0.0025350 | $0.0024290 |
| 2019-09-06 | $0.0025330 | $0.0023790 | $0.0024820 | $0.0021720 |
| 2019-09-07 | $0.0023710 | $0.0024180 | $0.0025230 | $0.0023120 |
| 2019-09-08 | $0.0024130 | $0.0023980 | $0.0023980 | $0.0022940 |
| 2019-09-09 | $0.0023970 | $0.0022750 | $0.0023780 | $0.0022750 |
| 2019-09-10 | $0.0023720 | $0.0022150 | $0.0023160 | $0.0022150 |
| 2019-09-11 | $0.0023250 | $0.0024370 | $0.0024370 | $0.0022340 |
| 2019-09-12 | $0.0024400 | $0.0024970 | $0.0024970 | $0.0023930 |
| 2019-09-13 | $0.0025030 | $0.0023870 | $0.0024910 | $0.0022830 |
| 2019-09-14 | $0.0023860 | $0.0024890 | $0.0025930 | $0.0022820 |
| 2019-09-15 | $0.0024880 | $0.0025810 | $0.0025810 | $0.0024780 |
| 2019-09-16 | $0.0025780 | $0.0025650 | $0.0025650 | $0.0024630 |
| 2019-09-17 | $0.0025680 | $0.0026560 | $0.0027580 | $0.0024520 |
| 2019-09-18 | $0.0027540 | $0.0027480 | $0.0027480 | $0.0026460 |
| 2019-09-19 | $0.0027440 | $0.0025690 | $0.0027740 | $0.0025690 |
| 2019-09-20 | $0.0025700 | $0.0024420 | $0.0026450 | $0.0024420 |
| 2019-09-21 | $0.0025440 | $0.0025000 | $0.0026000 | $0.0024000 |
| 2019-09-22 | $0.0024970 | $0.0025170 | $0.0025170 | $0.0024170 |
| 2019-09-23 | $0.0025090 | $0.0023260 | $0.0024230 | $0.0023260 |
| 2019-09-24 | $0.0024240 | $0.0021480 | $0.0022340 | $0.0019760 |
| 2019-09-25 | $0.0022210 | $0.0021130 | $0.0021970 | $0.0020280 |
| 2019-09-26 | $0.0021960 | $0.0021160 | $0.0022780 | $0.0020340 |
| 2019-09-27 | $0.0020990 | $0.0023000 | $0.0023000 | $0.0021350 |
| 2019-09-28 | $0.0022960 | $0.0022190 | $0.0023010 | $0.0021370 |
| 2019-09-29 | $0.0021380 | $0.0021880 | $0.0021880 | $0.0021070 |
| 2019-09-30 | $0.0020970 | $0.0022420 | $0.0023250 | $0.0021590 |
| 2019-10-01 | $0.0022450 | $0.0021610 | $0.0023270 | $0.0021610 |
| 2019-10-02 | $0.0021650 | $0.0021580 | $0.0022410 | $0.0021580 |
| 2019-10-03 | $0.0021820 | $0.0022320 | $0.0022320 | $0.0021490 |
| 2019-10-04 | $0.0022270 | $0.0022120 | $0.0022120 | $0.0021300 |
| 2019-10-05 | $0.0022050 | $0.0022090 | $0.0022090 | $0.0021270 |
| 2019-10-06 | $0.0022070 | $0.0022070 | $0.0022070 | $0.0020490 |
| 2019-10-07 | $0.0021240 | $0.0021470 | $0.0023120 | $0.0020640 |
| 2019-10-08 | $0.0021360 | $0.0021360 | $0.0022180 | $0.0020540 |
| 2019-10-09 | $0.0021300 | $0.0022320 | $0.0023180 | $0.0021460 |
| 2019-10-10 | $0.0022340 | $0.0020650 | $0.0022370 | $0.0020650 |
| 2019-10-11 | $0.0020630 | $0.0021660 | $0.0021660 | $0.0020000 |
| 2019-10-12 | $0.0021520 | $0.0020880 | $0.0022560 | $0.0020880 |
| 2019-10-13 | $0.0020790 | $0.0020770 | $0.0021610 | $0.0019940 |
| 2019-10-14 | $0.0020740 | $0.0020930 | $0.0021760 | $0.0020090 |
| 2019-10-15 | $0.0021750 | $0.0021200 | $0.0021200 | $0.0019570 |
| 2019-10-16 | $0.0021250 | $0.0020020 | $0.0020820 | $0.0019220 |
| 2019-10-17 | $0.0020040 | $0.0021060 | $0.0021060 | $0.0019440 |
| 2019-10-18 | $0.0021010 | $0.0019980 | $0.0020780 | $0.0019180 |
| 2019-10-19 | $0.0019930 | $0.0019950 | $0.0020750 | $0.0019950 |
| 2019-10-20 | $0.0019930 | $0.0019770 | $0.0021420 | $0.0019770 |
| 2019-10-21 | $0.0019790 | $0.0019710 | $0.0020530 | $0.0018890 |
| 2019-10-22 | $0.0019740 | $0.0020140 | $0.0020140 | $0.0018530 |
| 2019-10-23 | $0.0020090 | $0.0017840 | $0.0018580 | $0.0017100 |
| 2019-10-24 | $0.0017950 | $0.0018710 | $0.0018710 | $0.0017210 |
| 2019-10-25 | $0.0018610 | $0.0018160 | $0.0021620 | $0.0018160 |
| 2019-10-26 | $0.0019080 | $0.0018350 | $0.0020190 | $0.0016520 |
| 2019-10-27 | $0.0018520 | $0.0018200 | $0.0020110 | $0.0017240 |
| 2019-10-28 | $0.0018150 | $0.0018910 | $0.0019860 | $0.0017020 |
| 2019-10-29 | $0.0018440 | $0.0020820 | $0.0021770 | $0.0017980 |
| 2019-10-30 | $0.0020750 | $0.0020230 | $0.0021150 | $0.0019310 |
| 2019-10-31 | $0.0019260 | $0.0019190 | $0.0020100 | $0.0018270 |
| 2019-11-01 | $0.0019230 | $0.0020340 | $0.0020340 | $0.0018490 |
| 2019-11-02 | $0.0020370 | $0.0020490 | $0.0021420 | $0.0019560 |
| 2019-11-03 | $0.0020490 | $0.0019390 | $0.0021230 | $0.0019390 |
| 2019-11-04 | $0.0019370 | $0.0020680 | $0.0021620 | $0.0019740 |
| 2019-11-05 | $0.0020730 | $0.0021490 | $0.0023360 | $0.0020560 |
| 2019-11-06 | $0.0021440 | $0.0020550 | $0.0022420 | $0.0020550 |
| 2019-11-07 | $0.0021500 | $0.0021240 | $0.0022160 | $0.0020320 |
| 2019-11-08 | $0.0022100 | $0.0021180 | $0.0022060 | $0.0020300 |
| 2019-11-09 | $0.0021050 | $0.0021150 | $0.0022030 | $0.0020270 |
| 2019-11-10 | $0.0021170 | $0.0020820 | $0.0021720 | $0.0020820 |
| 2019-11-11 | $0.0020810 | $0.0020920 | $0.0021790 | $0.0020050 |
| 2019-11-12 | $0.0020940 | $0.0021070 | $0.0021950 | $0.0020190 |
| 2019-11-13 | $0.0022040 | $0.0021910 | $0.0021910 | $0.0020150 |
| 2019-11-14 | $0.0021930 | $0.0020790 | $0.0021650 | $0.0020790 |
| 2019-11-15 | $0.0020740 | $0.0020440 | $0.0021290 | $0.0019590 |
| 2019-11-16 | $0.0020320 | $0.0019540 | $0.0021230 | $0.0018690 |
| 2019-11-17 | $0.0019550 | $0.0019680 | $0.0019680 | $0.0018820 |
| 2019-11-18 | $0.0018730 | $0.0018080 | $0.0018900 | $0.0017260 |
| 2019-11-19 | $0.0018020 | $0.0017910 | $0.0018730 | $0.0016280 |
| 2019-11-20 | $0.0017890 | $0.0017820 | $0.0019440 | $0.0017010 |
| 2019-11-21 | $0.0017810 | $0.0017550 | $0.0017550 | $0.0016790 |
| 2019-11-22 | $0.0017550 | $0.0016740 | $0.0016740 | $0.0016010 |
| 2019-11-23 | $0.0016770 | $0.0016120 | $0.0016850 | $0.0016120 |
| 2019-11-24 | $0.0016150 | $0.0014110 | $0.0016230 | $0.0013410 |
| 2019-11-25 | $0.0013170 | $0.0015170 | $0.0015170 | $0.0013730 |
| 2019-11-26 | $0.0014280 | $0.0014310 | $0.0015030 | $0.0013600 |
| 2019-11-27 | $0.0014340 | $0.0015110 | $0.0016620 | $0.0015110 |
| 2019-11-28 | $0.0015820 | $0.0015560 | $0.0016300 | $0.0014080 |
| 2019-11-29 | $0.0015630 | $0.0015510 | $0.0016280 | $0.0014730 |
| 2019-11-30 | $0.0016320 | $0.0014370 | $0.0015890 | $0.0013620 |
| 2019-12-01 | $0.0014390 | $0.0015550 | $0.0015550 | $0.0014070 |
| 2019-12-02 | $0.0014840 | $0.0014700 | $0.0014700 | $0.0013970 |
| 2019-12-03 | $0.0014640 | $0.0014660 | $0.0015390 | $0.0013930 |
| 2019-12-04 | $0.0014630 | $0.0015180 | $0.0015900 | $0.0014450 |
| 2019-12-05 | $0.0015140 | $0.0015570 | $0.0015570 | $0.0014830 |
| 2019-12-06 | $0.0015550 | $0.0015830 | $0.0015830 | $0.0015080 |
| 2019-12-07 | $0.0015870 | $0.0015850 | $0.0015850 | $0.0015100 |
| 2019-12-08 | $0.0015030 | $0.0015900 | $0.0016660 | $0.0015150 |
| 2019-12-09 | $0.0015830 | $0.0016170 | $0.0016170 | $0.0014700 |
| 2019-12-10 | $0.0016170 | $0.0015960 | $0.0015960 | $0.0015230 |
| 2019-12-11 | $0.0015910 | $0.0015150 | $0.0015880 | $0.0015150 |
| 2019-12-12 | $0.0015150 | $0.0015160 | $0.0015160 | $0.0014440 |
| 2019-12-13 | $0.0015120 | $0.0014500 | $0.0015950 | $0.0014500 |
| 2019-12-14 | $0.0014520 | $0.0014210 | $0.0014920 | $0.0014210 |
| 2019-12-15 | $0.0014160 | $0.0014270 | $0.0014990 | $0.0014270 |
| 2019-12-16 | $0.0014260 | $0.0013810 | $0.0014500 | $0.0013810 |
| 2019-12-17 | $0.0013790 | $0.0013210 | $0.0013210 | $0.0012550 |
| 2019-12-18 | $0.0013270 | $0.0014090 | $0.0014830 | $0.0014090 |
| 2019-12-19 | $0.0013860 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-12-20 | $0.0013600 | $0.0013700 | $0.0014420 | $0.0012980 |
| 2019-12-21 | $0.0014410 | $0.0014330 | $0.0014330 | $0.0012900 |
| 2019-12-22 | $0.0013600 | $0.0014090 | $0.0014830 | $0.0013350 |
| 2019-12-23 | $0.0014280 | $0.0013910 | $0.0014640 | $0.0013180 |
| 2019-12-24 | $0.0013920 | $0.0013780 | $0.0013780 | $0.0013050 |
| 2019-12-25 | $0.0013800 | $0.0013720 | $0.0013720 | $0.0013000 |
| 2019-12-26 | $0.0013690 | $0.0014420 | $0.0014420 | $0.0013700 |
| 2019-12-27 | $0.0014410 | $0.0013770 | $0.0014500 | $0.0013770 |
| 2019-12-28 | $0.0013780 | $0.0013920 | $0.0014650 | $0.0013920 |
| 2019-12-29 | $0.0013900 | $0.0014080 | $0.0014080 | $0.0013340 |
| 2019-12-30 | $0.0014060 | $0.0013820 | $0.0013820 | $0.0013090 |
| 2019-12-31 | $0.0013750 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2020-01-01 | $0.0013650 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2020-01-02 | $0.0013660 | $0.0013960 | $0.0013960 | $0.0013260 |
| 2020-01-03 | $0.0013930 | $0.0013880 | $0.0014610 | $0.0013880 |
| 2020-01-04 | $0.0014680 | $0.0015440 | $0.0015440 | $0.0013970 |
| 2020-01-05 | $0.0015450 | $0.0014710 | $0.0016180 | $0.0014710 |
| 2020-01-06 | $0.0014720 | $0.0015450 | $0.0016990 | $0.0015450 |
| 2020-01-07 | $0.0016300 | $0.0016900 | $0.0019310 | $0.0016090 |
| 2020-01-08 | $0.0017140 | $0.0016940 | $0.0017750 | $0.0016140 |
| 2020-01-09 | $0.0017700 | $0.0016400 | $0.0017180 | $0.0015620 |
| 2020-01-10 | $0.0016420 | $0.0015370 | $0.0016990 | $0.0015370 |
| 2020-01-11 | $0.0015560 | $0.0016150 | $0.0016150 | $0.0015340 |
| 2020-01-12 | $0.0016050 | $0.0017940 | $0.0017940 | $0.0015500 |
| 2020-01-13 | $0.0018000 | $0.0018710 | $0.0019530 | $0.0017090 |
| 2020-01-14 | $0.0018650 | $0.0019200 | $0.0020950 | $0.0018330 |
| 2020-01-15 | $0.0018520 | $0.0018550 | $0.0020310 | $0.0018550 |
| 2020-01-16 | $0.0018510 | $0.0016560 | $0.0019170 | $0.0016560 |
| 2020-01-17 | $0.0018310 | $0.0017860 | $0.0019640 | $0.0016960 |
| 2020-01-18 | $0.0017790 | $0.0018780 | $0.0019670 | $0.0016990 |
| 2020-01-19 | $0.0018780 | $0.0018700 | $0.0018780 | $0.0018700 |
| 2020-01-20 | $0.0017410 | $0.0018160 | $0.0019020 | $0.0017290 |
| 2020-01-21 | $0.0018130 | $0.0020100 | $0.0020100 | $0.0018350 |
| 2020-01-22 | $0.0020070 | $0.0020770 | $0.0020770 | $0.0019040 |
| 2020-01-23 | $0.0020770 | $0.0020820 | $0.0020820 | $0.0020770 |
| 2020-01-24 | $0.0020150 | $0.0019450 | $0.0020300 | $0.0018610 |
| 2020-01-25 | $0.0019390 | $0.0020040 | $0.0020870 | $0.0019200 |
| 2020-01-26 | $0.0020030 | $0.0020560 | $0.0022280 | $0.0020560 |
| 2020-01-27 | $0.0020650 | $0.0020450 | $0.0021330 | $0.0019560 |
| 2020-01-28 | $0.0020470 | $0.0019190 | $0.0021930 | $0.0019190 |
| 2020-01-29 | $0.0019720 | $0.0019590 | $0.0020530 | $0.0019590 |
| 2020-01-30 | $0.0019500 | $0.0019110 | $0.0021020 | $0.0019110 |
| 2020-01-31 | $0.0019000 | $0.0020670 | $0.0021610 | $0.0018790 |
| 2020-02-01 | $0.0021490 | $0.0020650 | $0.0022530 | $0.0020650 |
| 2020-02-02 | $0.0020650 | $0.0020660 | $0.0021590 | $0.0019720 |
| 2020-02-03 | $0.0020540 | $0.0019470 | $0.0020400 | $0.0019470 |
| 2020-02-04 | $0.0019510 | $0.0019280 | $0.0020200 | $0.0019280 |
| 2020-02-05 | $0.0019260 | $0.0019250 | $0.0021170 | $0.0019250 |
| 2020-02-06 | $0.0019220 | $0.0019350 | $0.0020320 | $0.0019350 |
| 2020-02-07 | $0.0019510 | $0.0020570 | $0.0020570 | $0.0019590 |
| 2020-02-08 | $0.0020600 | $0.0021810 | $0.0021810 | $0.0020820 |
| 2020-02-09 | $0.0020790 | $0.0021240 | $0.0022250 | $0.0020230 |
| 2020-02-10 | $0.0021330 | $0.0020660 | $0.0021640 | $0.0019680 |
| 2020-02-11 | $0.0021690 | $0.0021480 | $0.0022500 | $0.0020460 |
| 2020-02-12 | $0.0021570 | $0.0022780 | $0.0023820 | $0.0021750 |
| 2020-02-13 | $0.0022770 | $0.0025540 | $0.0028600 | $0.0022470 |
| 2020-02-14 | $0.0025580 | $0.0029020 | $0.0029020 | $0.0025910 |
| 2020-02-15 | $0.0029010 | $0.0032750 | $0.0032750 | $0.0025800 |
| 2020-02-16 | $0.0031700 | $0.0030630 | $0.0033590 | $0.0028650 |
| 2020-02-17 | $0.0029780 | $0.0031770 | $0.0032730 | $0.0026950 |
| 2020-02-18 | $0.0032020 | $0.0032680 | $0.0035750 | $0.0031660 |
| 2020-02-19 | $0.0032580 | $0.0029880 | $0.0031810 | $0.0028920 |
| 2020-02-20 | $0.0029770 | $0.0028870 | $0.0033680 | $0.0027910 |
| 2020-02-21 | $0.0027870 | $0.0032890 | $0.0033860 | $0.0028060 |
| 2020-02-22 | $0.0032970 | $0.0032950 | $0.0033920 | $0.0031010 |
| 2020-02-23 | $0.0032880 | $0.0039730 | $0.0041720 | $0.0033770 |
| 2020-02-24 | $0.0039910 | $0.0040500 | $0.0041470 | $0.0037610 |
| 2020-02-25 | $0.0040590 | $0.0043190 | $0.0049760 | $0.0035680 |
| 2020-02-26 | $0.0041920 | $0.0042390 | $0.0044150 | $0.0035320 |
| 2020-02-27 | $0.0041330 | $0.0048370 | $0.0048370 | $0.0039570 |
| 2020-02-28 | $0.0048520 | $0.005113 | $0.005289 | $0.0045840 |
| 2020-02-29 | $0.005144 | $0.0045020 | $0.005108 | $0.0043290 |
| 2020-03-01 | $0.0044440 | $0.0049700 | $0.0049700 | $0.0042850 |
| 2020-03-02 | $0.0048730 | $0.0048170 | $0.005263 | $0.0046380 |
| 2020-03-03 | $0.0048170 | $0.0043940 | $0.0049210 | $0.0041300 |
| 2020-03-04 | $0.0043830 | $0.0040330 | $0.0045590 | $0.0036820 |
| 2020-03-05 | $0.0040360 | $0.0038150 | $0.0043600 | $0.0038150 |
| 2020-03-06 | $0.0039020 | $0.0040170 | $0.0041080 | $0.0038340 |
| 2020-03-07 | $0.0040310 | $0.0043840 | $0.0043840 | $0.0039360 |
| 2020-03-08 | $0.0043630 | $0.0038500 | $0.0040960 | $0.0037680 |
| 2020-03-09 | $0.0038680 | $0.0037080 | $0.0041820 | $0.0033930 |
| 2020-03-10 | $0.0037340 | $0.0035590 | $0.0037960 | $0.0034010 |
| 2020-03-11 | $0.0035530 | $0.0032570 | $0.0035750 | $0.0030980 |
| 2020-03-12 | $0.0032580 | $0.0018070 | $0.0023150 | $0.0017500 |
| 2020-03-13 | $0.0017700 | $0.0019990 | $0.0021710 | $0.0017710 |
| 2020-03-14 | $0.0019150 | $0.0016900 | $0.0020590 | $0.0016900 |
| 2020-03-15 | $0.0016580 | $0.0016090 | $0.0018770 | $0.0015550 |
| 2020-03-16 | $0.0016610 | $0.0012890 | $0.0015870 | $0.0012890 |
| 2020-03-17 | $0.0013620 | $0.0015260 | $0.0016350 | $0.0013620 |
| 2020-03-18 | $0.0014410 | $0.0020380 | $0.0021450 | $0.0013940 |
| 2020-03-19 | $0.0020570 | $0.0026070 | $0.0031040 | $0.0021100 |
| 2020-03-20 | $0.0025980 | $0.0023580 | $0.0026690 | $0.0022960 |
| 2020-03-21 | $0.0023580 | $0.0025900 | $0.0027130 | $0.0021580 |
| 2020-03-22 | $0.0026020 | $0.0025060 | $0.0026810 | $0.0023310 |
| 2020-03-23 | $0.0025060 | $0.0026660 | $0.0028620 | $0.0026010 |
| 2020-03-24 | $0.0026660 | $0.0026390 | $0.0028420 | $0.0026390 |
| 2020-03-25 | $0.0026390 | $0.0025440 | $0.0026780 | $0.0024770 |
| 2020-03-26 | $0.0025440 | $0.0025710 | $0.0026390 | $0.0024360 |
| 2020-03-27 | $0.0025710 | $0.0025120 | $0.0025710 | $0.0025120 |
| 2020-04-01 | $0.0025050 | $0.0024660 | $0.0025990 | $0.0024660 |
| 2020-04-02 | $0.0024660 | $0.0025180 | $0.0025860 | $0.0023820 |
| 2020-04-03 | $0.0025180 | $0.0024960 | $0.0025630 | $0.0024280 |
| 2020-04-04 | $0.0024950 | $0.0026130 | $0.0028190 | $0.0025440 |
| 2020-04-05 | $0.0026130 | $0.0025160 | $0.0026520 | $0.0025160 |
| 2020-04-06 | $0.0025090 | $0.0027180 | $0.0029390 | $0.0026450 |
| 2020-04-07 | $0.0027180 | $0.0027370 | $0.0028090 | $0.0025930 |
| 2020-04-08 | $0.0027370 | $0.0029470 | $0.0030210 | $0.0026520 |
| 2020-04-09 | $0.0029470 | $0.0030640 | $0.0031370 | $0.0028450 |
| 2020-04-10 | $0.0030640 | $0.0028880 | $0.0028880 | $0.0026820 |
| 2020-04-11 | $0.0028880 | $0.0028240 | $0.0028930 | $0.0028240 |
| 2020-04-12 | $0.0028240 | $0.0029310 | $0.0030010 | $0.0027920 |
| 2020-04-13 | $0.0029040 | $0.0028810 | $0.0030870 | $0.0028120 |
| 2020-04-14 | $0.0028810 | $0.0028210 | $0.0029580 | $0.0027520 |
| 2020-04-15 | $0.0028210 | $0.0025860 | $0.0027180 | $0.0024530 |
| 2020-04-16 | $0.0025860 | $0.0025610 | $0.0027750 | $0.0025610 |
| 2020-04-17 | $0.0025610 | $0.0026070 | $0.0026070 | $0.0025370 |
| 2020-04-18 | $0.0026040 | $0.0026120 | $0.0026850 | $0.0026120 |
| 2020-04-19 | $0.0026150 | $0.0025680 | $0.0027100 | $0.0025680 |
| 2020-04-20 | $0.0025680 | $0.0025600 | $0.0025680 | $0.0025600 |
| 2020-04-30 | $0.0026350 | $0.0024190 | $0.0026780 | $0.0024190 |
| 2020-05-01 | $0.0024190 | $0.0024720 | $0.0026490 | $0.0024720 |
| 2020-05-02 | $0.0024720 | $0.0026050 | $0.0026050 | $0.0025150 |
| 2020-05-03 | $0.0026050 | $0.0025830 | $0.0025830 | $0.0024940 |
| 2020-05-04 | $0.0025830 | $0.0024870 | $0.0025760 | $0.0024870 |
| 2020-05-05 | $0.0024870 | $0.0026190 | $0.0027990 | $0.0024380 |
| 2020-05-06 | $0.0026190 | $0.0028370 | $0.0029290 | $0.0025630 |
| 2020-05-07 | $0.0028370 | $0.0029000 | $0.0033000 | $0.0029000 |
| 2020-05-08 | $0.0029000 | $0.0026480 | $0.0029420 | $0.0026480 |
| 2020-05-09 | $0.0026480 | $0.0028620 | $0.0029580 | $0.0025760 |
| 2020-05-10 | $0.0028620 | $0.0029700 | $0.0030570 | $0.0026210 |
| 2020-05-11 | $0.0029700 | $0.0027420 | $0.0029990 | $0.0027420 |
| 2020-05-12 | $0.0027420 | $0.0028230 | $0.0029110 | $0.0027350 |
| 2020-05-13 | $0.0028230 | $0.0029820 | $0.0030750 | $0.0028880 |
| 2020-05-14 | $0.0029820 | $0.0032320 | $0.0033300 | $0.0029380 |
| 2020-05-15 | $0.0032320 | $0.0032590 | $0.0032590 | $0.0029800 |
| 2020-05-16 | $0.0032590 | $0.0033790 | $0.0034730 | $0.0032850 |
| 2020-05-17 | $0.0033790 | $0.0034810 | $0.0034810 | $0.0032880 |
| 2020-05-18 | $0.0034810 | $0.0033060 | $0.0035970 | $0.0033060 |
| 2020-05-19 | $0.0033060 | $0.0032270 | $0.0034230 | $0.0032270 |
| 2020-05-20 | $0.0032270 | $0.0032280 | $0.0032280 | $0.0032270 |
| 2020-06-24 | $0.005293 | $0.006133 | $0.006598 | $0.005018 |
| 2020-06-25 | $0.006133 | $0.007301 | $0.007393 | $0.006007 |
| 2020-06-26 | $0.007301 | $0.006869 | $0.007876 | $0.006502 |
| 2020-06-27 | $0.006869 | $0.005765 | $0.006755 | $0.005584 |
| 2020-06-28 | $0.005765 | $0.006202 | $0.006384 | $0.005381 |
| 2020-06-29 | $0.006202 | $0.006063 | $0.006247 | $0.005512 |
| 2020-06-30 | $0.006063 | $0.006761 | $0.006761 | $0.005847 |
| 2020-07-01 | $0.006761 | $0.007114 | $0.007299 | $0.006467 |
| 2020-07-02 | $0.007114 | $0.006456 | $0.007092 | $0.006092 |
| 2020-07-03 | $0.006456 | $0.006437 | $0.006619 | $0.005803 |
| 2020-07-04 | $0.006437 | $0.006674 | $0.006857 | $0.006217 |
| 2020-07-05 | $0.006674 | $0.006993 | $0.007356 | $0.006448 |
| 2020-07-06 | $0.006993 | $0.008599 | $0.008786 | $0.007197 |
| 2020-07-07 | $0.008599 | $0.008054 | $0.008887 | $0.007869 |
| 2020-07-08 | $0.008054 | $0.008212 | $0.009062 | $0.008023 |
| 2020-07-09 | $0.008212 | $0.008038 | $0.008592 | $0.007576 |
| 2020-07-10 | $0.008038 | $0.007524 | $0.008081 | $0.007524 |
| 2020-07-11 | $0.007524 | $0.007944 | $0.008036 | $0.007297 |
| 2020-07-12 | $0.007944 | $0.007944 | $0.007944 | $0.007944 |
| 2020-07-31 | $0.008780 | $0.0101000 | $0.0105600 | $0.008969 |
| 2020-08-01 | $0.0101000 | $0.0116900 | $0.0125200 | $0.0102800 |
| 2020-08-02 | $0.0116900 | $0.0104000 | $0.0110600 | $0.0099570 |
| 2020-08-03 | $0.0104000 | $0.0123600 | $0.0127000 | $0.0104500 |
| 2020-08-04 | $0.0123600 | $0.0116400 | $0.0125400 | $0.0116400 |
| 2020-08-05 | $0.0116400 | $0.0119800 | $0.0131600 | $0.0117500 |
| 2020-08-06 | $0.0119900 | $0.0116500 | $0.0123600 | $0.0114200 |
| 2020-08-07 | $0.0116500 | $0.0111400 | $0.0125300 | $0.0109100 |
| 2020-08-08 | $0.0111400 | $0.0111800 | $0.0120100 | $0.0104800 |
| 2020-08-09 | $0.0111800 | $0.0100500 | $0.0114500 | $0.0100500 |
| 2020-08-10 | $0.0100500 | $0.0119000 | $0.0126100 | $0.009875 |
| 2020-08-11 | $0.0119000 | $0.0108200 | $0.0123000 | $0.0105900 |
| 2020-08-12 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-08-31 | $0.0270700 | $0.0284500 | $0.0315900 | $0.0269300 |
| 2020-09-01 | $0.0284500 | $0.0275500 | $0.0292200 | $0.0263600 |
| 2020-09-02 | $0.0275500 | $0.0272400 | $0.0298600 | $0.0254200 |
| 2020-09-03 | $0.0272400 | $0.0197400 | $0.0246200 | $0.0196400 |
| 2020-09-04 | $0.0197400 | $0.0201000 | $0.0219800 | $0.0186300 |
| 2020-09-05 | $0.0201000 | $0.0165700 | $0.0214500 | $0.0143400 |
| 2020-09-06 | $0.0165700 | $0.0185700 | $0.0191900 | $0.0149800 |
| 2020-09-07 | $0.0185700 | $0.0165000 | $0.0188900 | $0.0151500 |
| 2020-09-08 | $0.0165000 | $0.0159000 | $0.0172200 | $0.0151900 |
| 2020-09-09 | $0.0159000 | $0.0180000 | $0.0189200 | $0.0157500 |
| 2020-09-10 | $0.0180000 | $0.0173800 | $0.0183100 | $0.0171700 |
| 2020-09-11 | $0.0173800 | $0.0169500 | $0.0175700 | $0.0163300 |
| 2020-09-12 | $0.0169500 | $0.0169500 | $0.0169500 | $0.0169500 |
| Pair | Exchange |
|---|---|
| RSR/BTC | huobipro |
| RSR/HT | huobipro |
| RSR/USDT | huobipro |
| RSR/ETH | idex |
Description
Description
Reserve Protocol is a blockchain based stablecoin that enables people to protect and use their money globally. It's designed to help protect people against hyperinflation.
| Full Name | Reserve Rights (RSR) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://reserve.org/ |
| @reserveprotocol | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 9,349,999,000 RSR |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |