Date | Open | Close | High | Low |
---|---|---|---|---|
2019-08-06 | $0.0008270 | $0.0008030 | $0.0008030 | $0.0008030 |
2019-08-07 | $0.0008030 | $0.0008390 | $0.0008390 | $0.0008390 |
2019-08-08 | $0.0008380 | $0.0008280 | $0.0008280 | $0.0008280 |
2019-08-09 | $0.0008390 | $0.0008310 | $0.0008310 | $0.0008310 |
2019-08-10 | $0.0008310 | $0.0007900 | $0.0007900 | $0.0007900 |
2019-08-11 | $0.0007910 | $0.0008090 | $0.0008090 | $0.0008090 |
2019-08-12 | $0.0008080 | $0.0007970 | $0.0007970 | $0.0007970 |
2019-08-13 | $0.0007970 | $0.0007620 | $0.0007620 | $0.0007620 |
2019-08-14 | $0.0007610 | $0.0007000 | $0.0007000 | $0.0007000 |
2019-08-15 | $0.0007020 | $0.0007180 | $0.0007180 | $0.0007180 |
2019-08-16 | $0.0007220 | $0.0007240 | $0.0007240 | $0.0007240 |
2019-08-17 | $0.0007250 | $0.0007150 | $0.0007150 | $0.0007150 |
2019-08-18 | $0.0007160 | $0.0007240 | $0.0007240 | $0.0007240 |
2019-08-19 | $0.0007230 | $0.0007620 | $0.0007620 | $0.0007620 |
2019-08-20 | $0.0007650 | $0.0007540 | $0.0007540 | $0.0007540 |
2019-08-21 | $0.0007540 | $0.0007080 | $0.0007080 | $0.0007080 |
2019-08-22 | $0.0007090 | $0.0007080 | $0.0007080 | $0.0007080 |
2019-08-23 | $0.0007070 | $0.0007300 | $0.0007300 | $0.0007300 |
2019-08-24 | $0.0007290 | $0.0007110 | $0.0007110 | $0.0007110 |
2019-08-25 | $0.0007100 | $0.0007070 | $0.0007070 | $0.0007070 |
2019-08-26 | $0.0007100 | $0.0007250 | $0.0007250 | $0.0007250 |
2019-08-27 | $0.0007260 | $0.0007120 | $0.0007120 | $0.0007120 |
2019-08-28 | $0.0007120 | $0.0006810 | $0.0006810 | $0.0006810 |
2019-08-29 | $0.0006810 | $0.0006640 | $0.0006640 | $0.0006640 |
2019-08-30 | $0.0006640 | $0.0006710 | $0.0006710 | $0.0006710 |
2019-08-31 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
2019-09-01 | $0.0006740 | $0.0006830 | $0.0006830 | $0.0006830 |
2019-09-02 | $0.0006840 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-09-03 | $0.0007270 | $0.0007470 | $0.0007470 | $0.0007470 |
2019-09-04 | $0.0007440 | $0.0007410 | $0.0007410 | $0.0007410 |
2019-09-05 | $0.0007410 | $0.0007390 | $0.0007390 | $0.0007390 |
2019-09-06 | $0.0007390 | $0.0007240 | $0.0007240 | $0.0007240 |
2019-09-07 | $0.0007220 | $0.0007360 | $0.0007360 | $0.0007360 |
2019-09-08 | $0.0007340 | $0.0007300 | $0.0007300 | $0.0007300 |
2019-09-09 | $0.0007300 | $0.0007240 | $0.0007240 | $0.0007240 |
2019-09-10 | $0.0007220 | $0.0007080 | $0.0007080 | $0.0007080 |
2019-09-11 | $0.0007080 | $0.0007110 | $0.0007110 | $0.0007110 |
2019-09-12 | $0.0007120 | $0.0007280 | $0.0007280 | $0.0007280 |
2019-09-13 | $0.0007300 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-09-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
2019-09-15 | $0.0007260 | $0.0007230 | $0.0007230 | $0.0007230 |
2019-09-16 | $0.0007220 | $0.0007180 | $0.0007180 | $0.0007180 |
2019-09-17 | $0.0007190 | $0.0007150 | $0.0007150 | $0.0007150 |
2019-09-18 | $0.0007140 | $0.0007120 | $0.0007120 | $0.0007120 |
2019-09-19 | $0.0007110 | $0.0007190 | $0.0007190 | $0.0007190 |
2019-09-20 | $0.0007200 | $0.0007120 | $0.0007120 | $0.0007120 |
2019-09-21 | $0.0007120 | $0.0007000 | $0.0007000 | $0.0007000 |
2019-09-22 | $0.0006990 | $0.0007050 | $0.0007050 | $0.0007050 |
2019-09-23 | $0.0007030 | $0.0006780 | $0.0006780 | $0.0006780 |
2019-09-24 | $0.0006790 | $0.0006020 | $0.0006020 | $0.0006020 |
2019-09-25 | $0.0005980 | $0.0005910 | $0.0005910 | $0.0005910 |
2019-09-26 | $0.0005910 | $0.0005650 | $0.0005650 | $0.0005650 |
2019-09-27 | $0.0005650 | $0.0005750 | $0.0005750 | $0.0005750 |
2019-09-28 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
2019-09-29 | $0.0005760 | $0.0005650 | $0.0005650 | $0.0005650 |
2019-09-30 | $0.0005650 | $0.0005810 | $0.0005810 | $0.0005810 |
2019-10-01 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
2019-10-02 | $0.0005830 | $0.0005870 | $0.0005870 | $0.0005870 |
2019-10-03 | $0.0005870 | $0.0005790 | $0.0005790 | $0.0005790 |
2019-10-04 | $0.0005770 | $0.0000820 | $0.0005730 | $0.0000820 |
2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
2019-10-07 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-10-10 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2019-10-11 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-10-12 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2019-10-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2019-10-15 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
2019-10-16 | $0.0006630 | $0.0000740 | $0.0006430 | $0.0000720 |
2019-10-17 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
2019-10-18 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-10-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-10-20 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
2019-10-21 | $0.0000820 | $0.0009870 | $0.0012330 | $0.0000820 |
2019-10-22 | $0.0009870 | $0.0009670 | $0.0009670 | $0.0009670 |
2019-10-23 | $0.0009640 | $0.0008980 | $0.0008980 | $0.0008980 |
2019-10-24 | $0.0008980 | $0.0008930 | $0.0008930 | $0.0008930 |
2019-10-25 | $0.0000680 | $0.0007460 | $0.0026800 | $0.0000760 |
2019-10-26 | $0.0005800 | $0.0010230 | $0.0026460 | $0.0004580 |
2019-10-27 | $0.0008220 | $0.0013040 | $0.0027400 | $0.0005960 |
2019-10-28 | $0.0013790 | $0.0011070 | $0.0021710 | $0.0008870 |
2019-10-29 | $0.0010940 | $0.0013340 | $0.0025420 | $0.0010820 |
2019-10-30 | $0.0016050 | $0.0032640 | $0.005720 | $0.0011990 |
2019-10-31 | $0.0032680 | $0.0027570 | $0.0045700 | $0.0024140 |
2019-11-01 | $0.0027570 | $0.0036200 | $0.005723 | $0.0026180 |
2019-11-02 | $0.0036220 | $0.0037740 | $0.005727 | $0.0033850 |
2019-11-03 | $0.0039480 | $0.0044040 | $0.007470 | $0.0036970 |
2019-11-04 | $0.005349 | $0.0039570 | $0.006878 | $0.0019790 |
2019-11-05 | $0.0041450 | $0.0046620 | $0.0048480 | $0.0032630 |
2019-11-06 | $0.0041960 | $0.006917 | $0.007945 | $0.0039260 |
2019-11-07 | $0.006181 | $0.007279 | $0.0186500 | $0.0039430 |
2019-11-08 | $0.007551 | $0.006228 | $0.007632 | $0.005351 |
2019-11-09 | $0.007567 | $0.007030 | $0.008423 | $0.006436 |
2019-11-10 | $0.007030 | $0.007567 | $0.007567 | $0.006581 |
2019-11-11 | $0.006694 | $0.0046250 | $0.006981 | $0.0033160 |
2019-11-12 | $0.0046250 | $0.0035260 | $0.0046720 | $0.0027330 |
2019-11-13 | $0.0039140 | $0.005374 | $0.006854 | $0.0039330 |
2019-11-14 | $0.005001 | $0.008640 | $0.0108900 | $0.0048390 |
2019-11-15 | $0.008640 | $0.008215 | $0.0099930 | $0.005674 |
2019-11-16 | $0.008215 | $0.007904 | $0.008329 | $0.007309 |
2019-11-17 | $0.007904 | $0.009793 | $0.0114100 | $0.007408 |
2019-11-18 | $0.009793 | $0.005651 | $0.009419 | $0.0045860 |
2019-11-19 | $0.005651 | $0.009272 | $0.0650 | $0.005449 |
2019-11-20 | $0.009272 | $0.007932 | $0.0151400 | $0.007122 |
2019-11-21 | $0.007932 | $0.009464 | $0.0164100 | $0.007098 |
2019-11-22 | $0.009464 | $0.0118100 | $0.0152400 | $0.008678 |
2019-11-23 | $0.0118100 | $0.0117400 | $0.0143800 | $0.0116700 |
2019-11-24 | $0.0117400 | $0.0113000 | $0.0131000 | $0.009633 |
2019-11-25 | $0.0113000 | $0.008851 | $0.0116400 | $0.007995 |
2019-11-26 | $0.008851 | $0.007815 | $0.0111100 | $0.007242 |
2019-11-27 | $0.007754 | $0.007741 | $0.008416 | $0.007657 |
2019-11-28 | $0.007741 | $0.008086 | $0.008088 | $0.007576 |
2019-11-29 | $0.008086 | $0.008395 | $0.008520 | $0.007753 |
2019-11-30 | $0.008395 | $0.008146 | $0.008369 | $0.007612 |
2019-12-01 | $0.008146 | $0.008113 | $0.008319 | $0.007577 |
2019-12-02 | $0.008113 | $0.008305 | $0.008305 | $0.008113 |
2019-12-08 | $0.005711 | $0.005730 | $0.005730 | $0.005730 |
2019-12-09 | $0.005730 | $0.005292 | $0.005586 | $0.005219 |
2019-12-10 | $0.005586 | $0.005498 | $0.006510 | $0.005208 |
2019-12-11 | $0.005498 | $0.005770 | $0.006419 | $0.005481 |
2019-12-12 | $0.005770 | $0.005774 | $0.005774 | $0.005770 |
Pair | Exchange |
---|---|
SWC/BTC | idax |
SWC/ETH | idax |
Scanetchain is a decentralized open platform where users can freely define and sell their contents and products for royalty and disclosure fee.
The SWC token is an Ethereum-based token used as a medium for exchange value in the internal ecosystem of Scanetchain.
Full Name | Scanetchain Token (SWC) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | https://www.scanetchain.io/ |
@Scanetchain_SWC | |
https://www.facebook.com/Scanetchain.io/ | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 839,506,297 SWC |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
Scanetchain is a decentralized open platform where users can freely define and sell their contents and products for royalty and disclosure fee.
The SWC token is an Ethereum-based token used as a medium for exchange value in the internal ecosystem of Scanetchain.
Team:
The Scanetchain ICO will start on the 15th of May and will last until the 22nd of May, 2018. The ICO token allocation is 60% of the total token supply and will be available for a 0.00020149ETH base price. The ICO funding target is set at 40000000 and the cap at 600000000.
Token Reserve Split (40%):
The SWC ICO features a Bonus campaign.
ICO Status | Ongoing |
---|---|
Token Supply | 1000000000 |
Start Date | 2018-08-10 |
End Date | 2018-09-10 |
Fund Raised (BTC) | 54,788.165 XEM 109.263 BTC 781.565 ETH |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.00020149103 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | N/A |
White Paper | https://drive.google.com/file/d/16wMm1tN7WW-Eh42eGWg8Fy5tm-Ak0OI3/view |