SOL
Sola (SOL) Rank 1852
Website
Twitter
28,948,937 SOL
Buy / Sell
Get Wallet
Sola (SOL)
Sola (SOL) Price $0.00
$0.00
Sola (SOL) 24h Vol
$0
$0
Sola (SOL) Market Cap $16,519
$16,519
Sola (SOL) Circulating 28,948,937
28,948,937
Full Name
Sola (SOL)
Symbol
SOL
Algorithm
ETH Token
BTC Price
0.00000006 BTC
BTC Market
2 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
28,948,937 SOL
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-16 | $0.4090000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2018-01-17 | $0.4201000 | $0.3074000 | $0.4099000 | $0.3074000 |
| 2018-01-18 | $0.3075000 | $0.2026000 | $0.3039000 | $0.2026000 |
| 2018-01-19 | $0.2026000 | $0.2079000 | $0.3008000 | $0.2075000 |
| 2018-01-20 | $0.2189000 | $0.2685000 | $0.2685000 | $0.2429000 |
| 2018-01-21 | $0.2685000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2018-01-22 | $0.2425000 | $0.1081000 | $0.2271000 | $0.1080000 |
| 2018-01-23 | $0.1081000 | $0.2171000 | $0.2171000 | $0.0996800 |
| 2018-01-24 | $0.0988 | $0.2120000 | $0.2121000 | $0.1066000 |
| 2018-01-25 | $0.2120000 | $0.2093000 | $0.2093000 | $0.2090000 |
| 2018-01-26 | $0.2093000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2018-01-27 | $0.1063000 | $0.1096000 | $0.1097000 | $0.1096000 |
| 2018-01-28 | $0.1096000 | $0.2354000 | $0.2354000 | $0.1125000 |
| 2018-01-29 | $0.2463000 | $0.1755000 | $0.2340000 | $0.1755000 |
| 2018-01-30 | $0.1755000 | $0.2128000 | $0.2128000 | $0.1596000 |
| 2018-01-31 | $0.2021000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2018-02-01 | $0.2223000 | $0.2052000 | $0.2052000 | $0.2001000 |
| 2018-02-02 | $0.1823000 | $0.0848 | $0.1774000 | $0.0848 |
| 2018-02-03 | $0.0848 | $0.0884 | $0.0884 | $0.0884 |
| 2018-02-04 | $0.1942000 | $0.0413900 | $0.1655000 | $0.0413900 |
| 2018-02-05 | $0.0413300 | $0.1355000 | $0.1355000 | $0.0347600 |
| 2018-02-06 | $0.1317000 | $0.0405100 | $0.1540000 | $0.0405100 |
| 2018-02-07 | $0.3612000 | $0.0639 | $0.3458000 | $0.0451000 |
| 2018-02-08 | $0.0759 | $0.0826 | $0.0826 | $0.0826 |
| 2018-02-09 | $0.0826 | $0.1739000 | $0.1739000 | $0.0480100 |
| 2018-02-10 | $0.1739000 | $0.0943 | $0.1714000 | $0.0517 |
| 2018-02-11 | $0.2553000 | $0.1866000 | $0.2434000 | $0.0032530 |
| 2018-02-12 | $0.0889 | $0.0979 | $0.0980 | $0.0625 |
| 2018-02-13 | $0.0979 | $0.0939 | $0.0939 | $0.0939 |
| 2018-02-14 | $0.0939 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2018-02-15 | $0.1042000 | $0.0522 | $0.1103000 | $0.0522 |
| 2018-02-16 | $0.0522 | $0.0917 | $0.0917 | $0.0530 |
| 2018-02-17 | $0.0917 | $0.0991000 | $0.0998700 | $0.0164200 |
| 2018-02-18 | $0.0991000 | $0.0926 | $0.0930 | $0.0237500 |
| 2018-02-19 | $0.0926 | $0.0560 | $0.0994100 | $0.0447300 |
| 2018-02-20 | $0.0560 | $0.0698 | $0.0944 | $0.0563 |
| 2018-02-21 | $0.0698 | $0.0651 | $0.0651 | $0.0650 |
| 2018-02-22 | $0.0651 | $0.0612 | $0.0612 | $0.0145700 |
| 2018-02-23 | $0.0612 | $0.0632 | $0.0632 | $0.0632 |
| 2018-02-24 | $0.0632 | $0.0291200 | $0.0603 | $0.0291200 |
| 2018-02-25 | $0.0291200 | $0.0288300 | $0.0624 | $0.0288300 |
| 2018-02-26 | $0.0288300 | $0.0598 | $0.0612 | $0.0309800 |
| 2018-02-27 | $0.0598 | $0.0624 | $0.0624 | $0.0613 |
| 2018-02-28 | $0.0272000 | $0.0265700 | $0.0266100 | $0.0265700 |
| 2018-03-01 | $0.0206700 | $0.0425200 | $0.0425200 | $0.0218600 |
| 2018-03-02 | $0.0271400 | $0.0266900 | $0.0282300 | $0.0266900 |
| 2018-03-03 | $0.0266900 | $0.0224300 | $0.0273800 | $0.0162600 |
| 2018-03-04 | $0.0224300 | $0.0276700 | $0.0276700 | $0.0226700 |
| 2018-03-05 | $0.0276800 | $0.0314300 | $0.1481000 | $0.0271800 |
| 2018-03-06 | $0.0314300 | $0.0816 | $0.0816 | $0.0301800 |
| 2018-03-07 | $0.0555 | $0.0513 | $0.0513 | $0.0513 |
| 2018-03-08 | $0.0513 | $0.0245000 | $0.0481700 | $0.0245000 |
| 2018-03-09 | $0.0245000 | $0.0461700 | $0.0461700 | $0.0240600 |
| 2018-03-10 | $0.0461700 | $0.0446900 | $0.0451300 | $0.0246300 |
| 2018-03-11 | $0.0273600 | $0.0324200 | $0.0324200 | $0.0288900 |
| 2018-03-12 | $0.0484800 | $0.0464400 | $0.0464400 | $0.0387600 |
| 2018-03-13 | $0.0464400 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2018-03-14 | $0.0465300 | $0.0408400 | $0.0417500 | $0.0256400 |
| 2018-03-15 | $0.0552 | $0.0232500 | $0.0550 | $0.0232500 |
| 2018-03-16 | $0.0399300 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2018-03-17 | $0.0400100 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2018-03-18 | $0.0209400 | $0.0322400 | $0.0322400 | $0.0102100 |
| 2018-03-19 | $0.0396800 | $0.0129300 | $0.0416500 | $0.0129300 |
| 2018-03-20 | $0.0333300 | $0.0278600 | $0.0334500 | $0.0278600 |
| 2018-03-21 | $0.0278600 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2018-03-22 | $0.0279800 | $0.0410300 | $0.0480500 | $0.0269800 |
| 2018-03-23 | $0.0410300 | $0.0270200 | $0.0428100 | $0.0221300 |
| 2018-03-24 | $0.0378900 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2018-03-25 | $0.0362500 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2018-03-26 | $0.0359200 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2018-03-27 | $0.0350600 | $0.0399400 | $0.0399400 | $0.0179800 |
| 2018-03-28 | $0.0399400 | $0.0129500 | $0.0396800 | $0.008486 |
| 2018-03-29 | $0.0136100 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-03-30 | $0.0121500 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2018-03-31 | $0.0117200 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2018-04-01 | $0.0114400 | $0.0121300 | $0.0121300 | $0.0110000 |
| 2018-04-02 | $0.0116900 | $0.0235600 | $0.0258200 | $0.0121000 |
| 2018-04-03 | $0.0235600 | $0.0133100 | $0.0247600 | $0.0133100 |
| 2018-04-04 | $0.0133100 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2018-04-05 | $0.0122000 | $0.0110700 | $0.0169100 | $0.0110700 |
| 2018-04-06 | $0.0110700 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2018-04-07 | $0.0108100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2018-04-08 | $0.0112800 | $0.0220000 | $0.0220000 | $0.0114900 |
| 2018-04-09 | $0.0220000 | $0.0114100 | $0.0211800 | $0.0114100 |
| 2018-04-10 | $0.0114100 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2018-04-11 | $0.0115400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2018-04-12 | $0.0117200 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2018-04-13 | $0.0133200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2018-04-14 | $0.0132700 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2018-04-15 | $0.0155900 | $0.0187000 | $0.0192300 | $0.0165600 |
| 2018-04-16 | $0.0187000 | $0.0179100 | $0.0434300 | $0.0179100 |
| 2018-04-17 | $0.0179100 | $0.0176100 | $0.0176100 | $0.0161000 |
| 2018-04-18 | $0.0099810 | $0.0194900 | $0.0194900 | $0.0103200 |
| 2018-04-19 | $0.0184000 | $0.0136100 | $0.0198500 | $0.0136100 |
| 2018-04-20 | $0.0136100 | $0.0185100 | $0.0185100 | $0.009257 |
| 2018-04-21 | $0.0126100 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2018-04-22 | $0.0126900 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2018-04-23 | $0.0125300 | $0.0180300 | $0.0180300 | $0.0127300 |
| 2018-04-24 | $0.0193200 | $0.0210900 | $0.0211000 | $0.0210900 |
| 2018-04-25 | $0.0194100 | $0.0128700 | $0.0178400 | $0.0128700 |
| 2018-04-26 | $0.0128700 | $0.0110500 | $0.0134600 | $0.0110500 |
| 2018-04-27 | $0.0110500 | $0.0151100 | $0.0156400 | $0.0106400 |
| 2018-04-28 | $0.0151100 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2018-04-29 | $0.0158000 | $0.0187200 | $0.0187200 | $0.0159000 |
| 2018-04-30 | $0.0187200 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2018-05-01 | $0.0184000 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2018-05-02 | $0.0180600 | $0.0109900 | $0.0183700 | $0.0109900 |
| 2018-05-03 | $0.0109900 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2018-05-04 | $0.0116000 | $0.0130900 | $0.0130900 | $0.0115400 |
| 2018-05-05 | $0.0117700 | $0.0122700 | $0.0122700 | $0.0122600 |
| 2018-05-06 | $0.0132900 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2018-05-07 | $0.0130200 | $0.0108800 | $0.0126600 | $0.0108800 |
| 2018-05-08 | $0.0113100 | $0.0231000 | $0.0231000 | $0.0112400 |
| 2018-05-09 | $0.0106700 | $0.0181800 | $0.0182700 | $0.0108100 |
| 2018-05-10 | $0.0181800 | $0.0109300 | $0.0176100 | $0.0109300 |
| 2018-05-11 | $0.0109300 | $0.0166700 | $0.0166700 | $0.0101900 |
| 2018-05-12 | $0.0166700 | $0.0168000 | $0.0168000 | $0.0167200 |
| 2018-05-13 | $0.0170900 | $0.0102300 | $0.0182300 | $0.0102300 |
| 2018-05-14 | $0.0102300 | $0.0102000 | $0.0115200 | $0.0102000 |
| 2018-05-15 | $0.0102000 | $0.0125400 | $0.0125400 | $0.009886 |
| 2018-05-16 | $0.0106000 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2018-05-17 | $0.0104300 | $0.0135600 | $0.0135600 | $0.0100900 |
| 2018-05-18 | $0.0135600 | $0.008248 | $0.0138600 | $0.008248 |
| 2018-05-19 | $0.008248 | $0.008249 | $0.008249 | $0.008249 |
| 2018-05-20 | $0.009752 | $0.009297 | $0.0100200 | $0.009297 |
| 2018-05-21 | $0.008533 | $0.0135600 | $0.0135600 | $0.008420 |
| 2018-05-22 | $0.009057 | $0.0113800 | $0.0113800 | $0.008331 |
| 2018-05-23 | $0.0115900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2018-05-24 | $0.0108800 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2018-05-25 | $0.0110000 | $0.0120400 | $0.0120400 | $0.0108400 |
| 2018-05-26 | $0.0120400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2018-05-27 | $0.0118400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2018-05-28 | $0.0118500 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2018-05-29 | $0.0114600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2018-05-30 | $0.0120300 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-05-31 | $0.0119000 | $0.0120000 | $0.0120800 | $0.0045010 |
| 2018-06-01 | $0.0120000 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2018-06-02 | $0.0120500 | $0.0123100 | $0.0123100 | $0.0122300 |
| 2018-06-03 | $0.0123100 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2018-06-04 | $0.0124300 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2018-06-05 | $0.0120800 | $0.008392 | $0.0122800 | $0.008392 |
| 2018-06-06 | $0.006088 | $0.006069 | $0.006075 | $0.006063 |
| 2018-06-07 | $0.0047500 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2018-06-08 | $0.0047740 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2018-06-09 | $0.0047290 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2018-06-10 | $0.0046590 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2018-06-11 | $0.0042000 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2018-06-12 | $0.005317 | $0.0024780 | $0.0049500 | $0.0024780 |
| 2018-06-13 | $0.0028850 | $0.0043540 | $0.0046700 | $0.0027770 |
| 2018-06-14 | $0.0043540 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2018-06-15 | $0.0045840 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2018-06-16 | $0.0044140 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2018-06-17 | $0.0044870 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2018-06-18 | $0.0044560 | $0.0046330 | $0.0049020 | $0.0046330 |
| 2018-06-19 | $0.0046330 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2018-06-20 | $0.0046510 | $0.0046650 | $0.0048010 | $0.0046650 |
| 2018-06-21 | $0.0046650 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2018-06-22 | $0.0046370 | $0.0024210 | $0.0042360 | $0.0024210 |
| 2018-06-23 | $0.0024210 | $0.0033920 | $0.0033920 | $0.0024670 |
| 2018-06-24 | $0.0033910 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2018-06-25 | $0.0022810 | $0.009167 | $0.009172 | $0.0022990 |
| 2018-06-26 | $0.009167 | $0.0047380 | $0.008583 | $0.0042960 |
| 2018-06-27 | $0.005239 | $0.005282 | $0.005282 | $0.005282 |
| 2018-06-28 | $0.005282 | $0.005049 | $0.005108 | $0.005049 |
| 2018-06-29 | $0.005049 | $0.005335 | $0.005335 | $0.005335 |
| 2018-06-30 | $0.005335 | $0.005491 | $0.005491 | $0.005491 |
| 2018-07-01 | $0.005491 | $0.005452 | $0.005452 | $0.005452 |
| 2018-07-02 | $0.005455 | $0.005689 | $0.005689 | $0.005689 |
| 2018-07-03 | $0.005690 | $0.005598 | $0.005598 | $0.005598 |
| 2018-07-04 | $0.005597 | $0.005667 | $0.005667 | $0.005667 |
| 2018-07-05 | $0.005667 | $0.005620 | $0.005620 | $0.005620 |
| 2018-07-06 | $0.005157 | $0.005733 | $0.005733 | $0.005183 |
| 2018-07-07 | $0.0046210 | $0.005677 | $0.005744 | $0.0047310 |
| 2018-07-08 | $0.005677 | $0.005634 | $0.005634 | $0.005634 |
| 2018-07-09 | $0.005634 | $0.005602 | $0.005602 | $0.005602 |
| 2018-07-10 | $0.005602 | $0.005298 | $0.005298 | $0.005298 |
| 2018-07-11 | $0.005298 | $0.005371 | $0.005371 | $0.005371 |
| 2018-07-12 | $0.005371 | $0.005253 | $0.005253 | $0.005253 |
| 2018-07-13 | $0.005253 | $0.005233 | $0.005233 | $0.005233 |
| 2018-07-14 | $0.005233 | $0.005266 | $0.005266 | $0.005266 |
| 2018-07-15 | $0.005265 | $0.005346 | $0.005346 | $0.005346 |
| 2018-07-16 | $0.005346 | $0.0047860 | $0.005662 | $0.0047860 |
| 2018-07-17 | $0.0047860 | $0.005202 | $0.005202 | $0.005202 |
| 2018-07-18 | $0.005202 | $0.005242 | $0.005242 | $0.005242 |
| 2018-07-19 | $0.005242 | $0.005309 | $0.005309 | $0.005309 |
| 2018-07-20 | $0.005309 | $0.005207 | $0.005207 | $0.005207 |
| 2018-07-21 | $0.005207 | $0.005258 | $0.005258 | $0.005258 |
| 2018-07-22 | $0.005258 | $0.005253 | $0.005253 | $0.005253 |
| 2018-07-23 | $0.005583 | $0.0022530 | $0.005485 | $0.0022530 |
| 2018-07-24 | $0.005480 | $0.005961 | $0.005961 | $0.005961 |
| 2018-07-25 | $0.005961 | $0.0040030 | $0.005801 | $0.0040030 |
| 2018-07-26 | $0.0040030 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2018-07-27 | $0.0038890 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2018-07-28 | $0.0040100 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2018-07-29 | $0.0040330 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2018-07-30 | $0.0040260 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2018-07-31 | $0.0040060 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2018-08-01 | $0.0037910 | $0.007002 | $0.007002 | $0.0037290 |
| 2018-08-02 | $0.007002 | $0.006939 | $0.006939 | $0.006939 |
| 2018-08-03 | $0.006939 | $0.006824 | $0.006824 | $0.006824 |
| 2018-08-04 | $0.006824 | $0.006456 | $0.006456 | $0.006456 |
| 2018-08-05 | $0.006456 | $0.006479 | $0.006479 | $0.006479 |
| 2018-08-06 | $0.006479 | $0.006390 | $0.006390 | $0.006390 |
| 2018-08-07 | $0.006390 | $0.006185 | $0.006185 | $0.006185 |
| 2018-08-08 | $0.006185 | $0.005782 | $0.005782 | $0.005782 |
| 2018-08-09 | $0.005782 | $0.006020 | $0.006020 | $0.006020 |
| 2018-08-10 | $0.006020 | $0.005661 | $0.005661 | $0.005661 |
| 2018-08-11 | $0.005661 | $0.005743 | $0.005743 | $0.005743 |
| 2018-08-12 | $0.005743 | $0.005817 | $0.005817 | $0.005817 |
| 2018-08-13 | $0.005817 | $0.0043840 | $0.005762 | $0.0043840 |
| 2018-08-14 | $0.0043840 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2018-08-15 | $0.0043400 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2018-08-16 | $0.0043920 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2018-08-17 | $0.0044270 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2018-08-18 | $0.0046140 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2018-08-19 | $0.0044840 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2018-08-20 | $0.0045520 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2018-08-21 | $0.0043890 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2018-08-22 | $0.0014080 | $0.009779 | $0.0099200 | $0.0013550 |
| 2018-08-23 | $0.009779 | $0.005519 | $0.0150100 | $0.005517 |
| 2018-08-24 | $0.005519 | $0.006756 | $0.007566 | $0.0038070 |
| 2018-08-25 | $0.006756 | $0.006589 | $0.007539 | $0.006589 |
| 2018-08-26 | $0.006589 | $0.005705 | $0.006701 | $0.0047950 |
| 2018-08-27 | $0.005705 | $0.008128 | $0.0156700 | $0.005798 |
| 2018-08-28 | $0.008128 | $0.0101700 | $0.0129600 | $0.007690 |
| 2018-08-29 | $0.0101700 | $0.008796 | $0.0099360 | $0.007381 |
| 2018-08-30 | $0.008796 | $0.007962 | $0.008817 | $0.007161 |
| 2018-08-31 | $0.007962 | $0.006396 | $0.009557 | $0.006346 |
| 2018-09-01 | $0.006396 | $0.006764 | $0.007053 | $0.006657 |
| 2018-09-02 | $0.006764 | $0.0046670 | $0.006815 | $0.0042600 |
| 2018-09-03 | $0.0046670 | $0.0047160 | $0.008380 | $0.0041930 |
| 2018-09-04 | $0.0047160 | $0.0044380 | $0.005034 | $0.0044270 |
| 2018-09-05 | $0.0044380 | $0.0039330 | $0.0040750 | $0.0032960 |
| 2018-09-06 | $0.0039330 | $0.0039550 | $0.0043150 | $0.0038280 |
| 2018-09-07 | $0.0039550 | $0.0038420 | $0.0039560 | $0.0036530 |
| 2018-09-08 | $0.0038420 | $0.0038070 | $0.0039160 | $0.0033590 |
| 2018-09-09 | $0.0038070 | $0.0038370 | $0.0038960 | $0.0037040 |
| 2018-09-10 | $0.0038370 | $0.0038620 | $0.0039210 | $0.0037260 |
| 2018-09-11 | $0.0038620 | $0.0035830 | $0.0036830 | $0.0034090 |
| 2018-09-12 | $0.0035830 | $0.0035160 | $0.006302 | $0.0034790 |
| 2018-09-13 | $0.0035160 | $0.0040310 | $0.0041580 | $0.0039950 |
| 2018-09-14 | $0.0040310 | $0.0035030 | $0.0044800 | $0.0035010 |
| 2018-09-15 | $0.0035030 | $0.0031070 | $0.0041710 | $0.0030010 |
| 2018-09-16 | $0.0031070 | $0.0033480 | $0.0040170 | $0.0029780 |
| 2018-09-17 | $0.0033480 | $0.0025210 | $0.0030480 | $0.0020900 |
| 2018-09-18 | $0.0025210 | $0.0032010 | $0.0032360 | $0.0023940 |
| 2018-09-19 | $0.0032010 | $0.0032580 | $0.006291 | $0.0026830 |
| 2018-09-20 | $0.0032580 | $0.0035000 | $0.0037020 | $0.0028770 |
| 2018-09-21 | $0.0035000 | $0.0038050 | $0.0039330 | $0.0036610 |
| 2018-09-22 | $0.0038050 | $0.0036380 | $0.0039220 | $0.0035640 |
| 2018-09-23 | $0.0036380 | $0.0037510 | $0.0039230 | $0.0036270 |
| 2018-09-24 | $0.0037510 | $0.0043810 | $0.0043850 | $0.0033800 |
| 2018-09-25 | $0.0043810 | $0.008060 | $0.008139 | $0.0041360 |
| 2018-09-26 | $0.008060 | $0.008457 | $0.009579 | $0.007322 |
| 2018-09-27 | $0.008457 | $0.007858 | $0.0099770 | $0.007821 |
| 2018-09-28 | $0.007858 | $0.008696 | $0.008940 | $0.005353 |
| 2018-09-29 | $0.008696 | $0.006368 | $0.009334 | $0.006007 |
| 2018-09-30 | $0.006368 | $0.006887 | $0.006999 | $0.006331 |
| 2018-10-01 | $0.006887 | $0.006857 | $0.007543 | $0.006435 |
| 2018-10-02 | $0.006858 | $0.005840 | $0.006769 | $0.005516 |
| 2018-10-03 | $0.005841 | $0.005963 | $0.006606 | $0.005567 |
| 2018-10-04 | $0.005963 | $0.005914 | $0.006657 | $0.005863 |
| 2018-10-05 | $0.005914 | $0.006146 | $0.006832 | $0.005930 |
| 2018-10-06 | $0.006146 | $0.005256 | $0.006137 | $0.0049480 |
| 2018-10-07 | $0.005256 | $0.006289 | $0.006772 | $0.005082 |
| 2018-10-08 | $0.006289 | $0.005087 | $0.006428 | $0.005052 |
| 2018-10-09 | $0.005087 | $0.006593 | $0.006827 | $0.005014 |
| 2018-10-10 | $0.006593 | $0.006760 | $0.006760 | $0.006152 |
| 2018-10-11 | $0.006760 | $0.005446 | $0.006075 | $0.005446 |
| 2018-10-12 | $0.005446 | $0.008227 | $0.008274 | $0.0040640 |
| 2018-10-13 | $0.008227 | $0.005459 | $0.008373 | $0.0044500 |
| 2018-10-14 | $0.005459 | $0.007835 | $0.007948 | $0.005210 |
| 2018-10-15 | $0.007835 | $0.007178 | $0.008580 | $0.006857 |
| 2018-10-16 | $0.007178 | $0.006782 | $0.007709 | $0.006708 |
| 2018-10-17 | $0.006782 | $0.006550 | $0.007162 | $0.006483 |
| 2018-10-18 | $0.006550 | $0.006421 | $0.006579 | $0.006054 |
| 2018-10-19 | $0.006421 | $0.006331 | $0.006585 | $0.006307 |
| 2018-10-20 | $0.006331 | $0.006960 | $0.007075 | $0.006378 |
| 2018-10-21 | $0.006960 | $0.007574 | $0.007576 | $0.006520 |
| 2018-10-22 | $0.007574 | $0.006607 | $0.007531 | $0.006485 |
| 2018-10-23 | $0.006607 | $0.006704 | $0.006903 | $0.006537 |
| 2018-10-24 | $0.006704 | $0.007271 | $0.008421 | $0.006514 |
| 2018-10-25 | $0.007271 | $0.008635 | $0.0100400 | $0.007051 |
| 2018-10-26 | $0.008635 | $0.008731 | $0.0107400 | $0.008725 |
| 2018-10-27 | $0.008731 | $0.0110300 | $0.0110300 | $0.008604 |
| 2018-10-28 | $0.0110300 | $0.0108000 | $0.0110800 | $0.006694 |
| 2018-10-29 | $0.0108000 | $0.008848 | $0.0106500 | $0.008674 |
| 2018-10-30 | $0.008848 | $0.009082 | $0.009360 | $0.008872 |
| 2018-10-31 | $0.009083 | $0.008771 | $0.009323 | $0.008771 |
| 2018-11-01 | $0.008771 | $0.009136 | $0.009295 | $0.008810 |
| 2018-11-02 | $0.009136 | $0.009366 | $0.009468 | $0.009062 |
| 2018-11-03 | $0.009366 | $0.009048 | $0.009337 | $0.008843 |
| 2018-11-04 | $0.009048 | $0.008272 | $0.0099540 | $0.008122 |
| 2018-11-05 | $0.008273 | $0.007786 | $0.008742 | $0.007646 |
| 2018-11-06 | $0.007786 | $0.006945 | $0.009331 | $0.006806 |
| 2018-11-07 | $0.006944 | $0.005419 | $0.008704 | $0.005419 |
| 2018-11-08 | $0.005420 | $0.008348 | $0.008435 | $0.005253 |
| 2018-11-09 | $0.008348 | $0.007974 | $0.008350 | $0.005455 |
| 2018-11-10 | $0.007974 | $0.006705 | $0.008198 | $0.005461 |
| 2018-11-11 | $0.006705 | $0.006357 | $0.006734 | $0.006285 |
| 2018-11-12 | $0.006357 | $0.006040 | $0.006974 | $0.005705 |
| 2018-11-13 | $0.006040 | $0.005899 | $0.006149 | $0.005683 |
| 2018-11-14 | $0.005900 | $0.005155 | $0.005271 | $0.005034 |
| 2018-11-15 | $0.005155 | $0.005854 | $0.006009 | $0.0045110 |
| 2018-11-16 | $0.005855 | $0.005700 | $0.005702 | $0.005270 |
| 2018-11-17 | $0.005700 | $0.005664 | $0.005906 | $0.005512 |
| 2018-11-18 | $0.005664 | $0.006013 | $0.006016 | $0.005772 |
| 2018-11-19 | $0.006014 | $0.0028710 | $0.005020 | $0.0028530 |
| 2018-11-20 | $0.0028710 | $0.0025930 | $0.0026210 | $0.0025170 |
| 2018-11-21 | $0.0025930 | $0.0036170 | $0.005797 | $0.0027030 |
| 2018-11-22 | $0.0036170 | $0.0033440 | $0.005169 | $0.0025030 |
| 2018-11-23 | $0.0033440 | $0.0035570 | $0.005142 | $0.0032630 |
| 2018-11-24 | $0.0035570 | $0.0033500 | $0.0045100 | $0.0021700 |
| 2018-11-25 | $0.0033500 | $0.0031900 | $0.0034690 | $0.0029110 |
| 2018-11-26 | $0.0031880 | $0.0030520 | $0.0031800 | $0.0029740 |
| 2018-11-27 | $0.0030520 | $0.0030930 | $0.0031670 | $0.0030340 |
| 2018-11-28 | $0.0030940 | $0.0035090 | $0.0035720 | $0.0034410 |
| 2018-11-29 | $0.0035090 | $0.0033600 | $0.0034290 | $0.0033150 |
| 2018-11-30 | $0.0033600 | $0.0032620 | $0.0032950 | $0.0031600 |
| 2018-12-01 | $0.0032620 | $0.0033220 | $0.0034590 | $0.0033180 |
| 2018-12-02 | $0.0033220 | $0.0033190 | $0.0033430 | $0.0032480 |
| 2018-12-03 | $0.0033190 | $0.0028430 | $0.0031190 | $0.0028430 |
| 2018-12-04 | $0.0028430 | $0.0031100 | $0.0031490 | $0.0028680 |
| 2018-12-05 | $0.0031100 | $0.0037180 | $0.0041640 | $0.0027810 |
| 2018-12-06 | $0.0037180 | $0.0033450 | $0.0034370 | $0.0032550 |
| 2018-12-07 | $0.0033450 | $0.0033860 | $0.0034630 | $0.0033700 |
| 2018-12-08 | $0.0033860 | $0.0032930 | $0.0033730 | $0.0032920 |
| 2018-12-09 | $0.0032930 | $0.0034010 | $0.0035610 | $0.0033050 |
| 2018-12-10 | $0.0034010 | $0.0031770 | $0.0033750 | $0.0030840 |
| 2018-12-11 | $0.0031770 | $0.0030320 | $0.0036100 | $0.0029720 |
| 2018-12-12 | $0.0030320 | $0.0034020 | $0.0034020 | $0.0030330 |
| 2018-12-13 | $0.0034020 | $0.0028920 | $0.0032470 | $0.0027380 |
| 2018-12-14 | $0.0028920 | $0.0027540 | $0.0028490 | $0.0026980 |
| 2018-12-15 | $0.0027540 | $0.0029540 | $0.0029950 | $0.0027660 |
| 2018-12-16 | $0.0029540 | $0.0029600 | $0.0031170 | $0.0029400 |
| 2018-12-17 | $0.0029600 | $0.0034830 | $0.0034830 | $0.0033090 |
| 2018-12-18 | $0.0034830 | $0.0035820 | $0.0037380 | $0.0035520 |
| 2018-12-19 | $0.0035820 | $0.0032170 | $0.0036190 | $0.0031880 |
| 2018-12-20 | $0.0032170 | $0.0037010 | $0.0038070 | $0.0033940 |
| 2018-12-21 | $0.0037010 | $0.0014240 | $0.0034790 | $0.0004490 |
| 2018-12-22 | $0.0014240 | $0.0015930 | $0.0019970 | $0.0015100 |
| 2018-12-23 | $0.0015930 | $0.0014540 | $0.0029970 | $0.0014540 |
| 2018-12-24 | $0.0014540 | $0.0014040 | $0.0015570 | $0.0013690 |
| 2018-12-25 | $0.0014040 | $0.0014440 | $0.0014450 | $0.0012720 |
| 2018-12-26 | $0.0014440 | $0.0013570 | $0.0014610 | $0.0011340 |
| 2018-12-27 | $0.0013570 | $0.0011930 | $0.0012100 | $0.0011750 |
| 2018-12-28 | $0.0011930 | $0.0014240 | $0.0014420 | $0.0014100 |
| 2018-12-29 | $0.0014240 | $0.0014920 | $0.0015140 | $0.0013730 |
| 2018-12-30 | $0.0014920 | $0.0014030 | $0.0015420 | $0.0012080 |
| 2018-12-31 | $0.0014030 | $0.0011730 | $0.0013260 | $0.0011730 |
| 2019-01-01 | $0.0011730 | $0.0012350 | $0.0012550 | $0.0012350 |
| 2019-01-02 | $0.0012350 | $0.0013570 | $0.0013760 | $0.0013560 |
| 2019-01-03 | $0.0013570 | $0.0013110 | $0.0013120 | $0.0012780 |
| 2019-01-04 | $0.0013110 | $0.0013390 | $0.0013680 | $0.0013390 |
| 2019-01-05 | $0.0013390 | $0.0013480 | $0.0013620 | $0.0013400 |
| 2019-01-06 | $0.0013480 | $0.0013810 | $0.0013830 | $0.0013620 |
| 2019-01-07 | $0.0013810 | $0.0013250 | $0.0013250 | $0.0013060 |
| 2019-01-08 | $0.0013250 | $0.0013150 | $0.0013160 | $0.0012990 |
| 2019-01-09 | $0.0013150 | $0.0013740 | $0.0013980 | $0.0013000 |
| 2019-01-10 | $0.0013740 | $0.0011430 | $0.0011670 | $0.0011130 |
| 2019-01-11 | $0.0011430 | $0.0011320 | $0.0011360 | $0.0011080 |
| 2019-01-12 | $0.0011320 | $0.0013770 | $0.0031440 | $0.0011200 |
| 2019-01-13 | $0.0013770 | $0.0014560 | $0.0019870 | $0.0012750 |
| 2019-01-14 | $0.0014560 | $0.0016150 | $0.0016220 | $0.0016100 |
| 2019-01-15 | $0.0016150 | $0.0015090 | $0.0015140 | $0.0015090 |
| 2019-01-16 | $0.0015090 | $0.0015380 | $0.0015390 | $0.0015330 |
| 2019-01-17 | $0.0015380 | $0.0015450 | $0.0015450 | $0.0015380 |
| 2019-01-18 | $0.0015450 | $0.0015070 | $0.0015120 | $0.0015050 |
| 2019-01-19 | $0.0015070 | $0.0015630 | $0.0015840 | $0.0015610 |
| 2019-01-20 | $0.0015630 | $0.0014820 | $0.0015030 | $0.0014800 |
| 2019-01-21 | $0.0014820 | $0.0014820 | $0.0014840 | $0.0014600 |
| 2019-01-22 | $0.0014820 | $0.0015300 | $0.0015470 | $0.0015130 |
| 2019-01-23 | $0.0015300 | $0.0015280 | $0.0015280 | $0.0014700 |
| 2019-01-24 | $0.0015280 | $0.0015640 | $0.0015640 | $0.0015170 |
| 2019-01-25 | $0.0015640 | $0.0015640 | $0.0015650 | $0.0015210 |
| 2019-01-26 | $0.0015640 | $0.0015110 | $0.0015690 | $0.0015110 |
| 2019-01-27 | $0.0015110 | $0.0013460 | $0.0014580 | $0.0013180 |
| 2019-01-28 | $0.0013460 | $0.0016630 | $0.0019130 | $0.0012030 |
| 2019-01-29 | $0.0016630 | $0.0016330 | $0.0016850 | $0.0016020 |
| 2019-01-30 | $0.0016330 | $0.0017330 | $0.0017420 | $0.0016930 |
| 2019-01-31 | $0.0017330 | $0.0017100 | $0.0017120 | $0.0016820 |
| 2019-02-01 | $0.0017100 | $0.0017020 | $0.0017140 | $0.0016970 |
| 2019-02-02 | $0.0017020 | $0.0018250 | $0.0018370 | $0.0017560 |
| 2019-02-03 | $0.0018250 | $0.0017660 | $0.0017840 | $0.0017390 |
| 2019-02-04 | $0.0017660 | $0.0017160 | $0.0017610 | $0.0016470 |
| 2019-02-05 | $0.0017160 | $0.0017600 | $0.0017640 | $0.0017010 |
| 2019-02-06 | $0.0017600 | $0.0017310 | $0.0017330 | $0.0017110 |
| 2019-02-07 | $0.0017310 | $0.0018210 | $0.0019090 | $0.0017270 |
| 2019-02-08 | $0.0018210 | $0.0018760 | $0.0021250 | $0.0018450 |
| 2019-02-09 | $0.0018760 | $0.0019040 | $0.0019170 | $0.0018410 |
| 2019-02-10 | $0.0019040 | $0.0019260 | $0.0020020 | $0.0019130 |
| 2019-02-11 | $0.0019260 | $0.0018150 | $0.0018550 | $0.0017960 |
| 2019-02-12 | $0.0018150 | $0.0018300 | $0.0018520 | $0.0018040 |
| 2019-02-13 | $0.0018300 | $0.0018250 | $0.0018250 | $0.0017980 |
| 2019-02-14 | $0.0018250 | $0.0018320 | $0.0018390 | $0.0017870 |
| 2019-02-15 | $0.0018320 | $0.0017860 | $0.0040630 | $0.0017750 |
| 2019-02-16 | $0.0017860 | $0.0020660 | $0.0020660 | $0.0018050 |
| 2019-02-17 | $0.0020660 | $0.0010490 | $0.0025310 | $0.0008890 |
| 2019-02-18 | $0.0010490 | $0.0012210 | $0.0012260 | $0.0011440 |
| 2019-02-19 | $0.0012210 | $0.0012810 | $0.0012810 | $0.0011960 |
| 2019-02-20 | $0.0012810 | $0.0014220 | $0.0014240 | $0.0013190 |
| 2019-02-21 | $0.0014220 | $0.0023070 | $0.0023120 | $0.0013950 |
| 2019-02-22 | $0.0023070 | $0.0021010 | $0.0023490 | $0.0021010 |
| 2019-02-23 | $0.0021010 | $0.0022890 | $0.0023060 | $0.0022200 |
| 2019-02-24 | $0.0022890 | $0.0019870 | $0.0019880 | $0.0019070 |
| 2019-02-25 | $0.0019870 | $0.0020670 | $0.0020700 | $0.0020450 |
| 2019-02-26 | $0.0020670 | $0.0020250 | $0.0020420 | $0.0020180 |
| 2019-02-27 | $0.0020250 | $0.0019630 | $0.0020210 | $0.0019590 |
| 2019-02-28 | $0.0019630 | $0.0019640 | $0.0020020 | $0.0019630 |
| 2019-03-01 | $0.0019640 | $0.0019760 | $0.0019890 | $0.0019470 |
| 2019-03-02 | $0.0019760 | $0.0012980 | $0.0019840 | $0.0012060 |
| 2019-03-03 | $0.0012980 | $0.0013040 | $0.0013040 | $0.0012520 |
| 2019-03-04 | $0.0013040 | $0.0013500 | $0.0013500 | $0.0012360 |
| 2019-03-05 | $0.0013500 | $0.0020330 | $0.0020910 | $0.0014730 |
| 2019-03-06 | $0.0020330 | $0.0020760 | $0.0020760 | $0.0019970 |
| 2019-03-07 | $0.0020760 | $0.0018790 | $0.0020630 | $0.0018580 |
| 2019-03-08 | $0.0018790 | $0.0013430 | $0.0019180 | $0.0013080 |
| 2019-03-09 | $0.0013430 | $0.0014680 | $0.0015470 | $0.0013810 |
| 2019-03-10 | $0.0014680 | $0.0017430 | $0.0017430 | $0.0014480 |
| 2019-03-11 | $0.0017430 | $0.0016910 | $0.0017510 | $0.0016720 |
| 2019-03-12 | $0.0016910 | $0.0017450 | $0.0017450 | $0.0017010 |
| 2019-03-13 | $0.0017450 | $0.0039850 | $0.0045830 | $0.0016320 |
| 2019-03-14 | $0.0039850 | $0.0035960 | $0.0039840 | $0.0035960 |
| 2019-03-15 | $0.0035960 | $0.0023730 | $0.0037240 | $0.0023330 |
| 2019-03-16 | $0.0023730 | $0.0024000 | $0.0024690 | $0.0023940 |
| 2019-03-17 | $0.0023760 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2019-03-18 | $0.0023590 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2019-03-19 | $0.0023460 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2019-03-20 | $0.0023740 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-03-21 | $0.0023930 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2019-03-22 | $0.0023580 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2019-03-23 | $0.0023600 | $0.0021640 | $0.0023640 | $0.0021640 |
| 2019-03-24 | $0.0023330 | $0.0020980 | $0.0023070 | $0.0020980 |
| 2019-03-25 | $0.0020980 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-03-26 | $0.0020410 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-03-27 | $0.0020500 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2019-03-28 | $0.0021040 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2019-03-29 | $0.0020990 | $0.0020150 | $0.0021380 | $0.0020150 |
| 2019-03-30 | $0.0022240 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-03-31 | $0.0022240 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2019-04-01 | $0.0021930 | $0.0002840 | $0.0021840 | $0.0002840 |
| 2019-04-02 | $0.0002840 | $0.0012250 | $0.0016490 | $0.0003300 |
| 2019-04-03 | $0.0012250 | $0.0011110 | $0.0011980 | $0.0011110 |
| 2019-04-04 | $0.0011110 | $0.0008580 | $0.0011060 | $0.0008580 |
| 2019-04-05 | $0.0008350 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-04-06 | $0.0009040 | $0.0007300 | $0.0009480 | $0.0001860 |
| 2019-04-07 | $0.0008090 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-04-08 | $0.0008320 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-04-09 | $0.0008470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-04-10 | $0.0008320 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-04-11 | $0.0007790 | $0.0001210 | $0.0007250 | $0.0001210 |
| 2019-04-12 | $0.0008080 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-04-13 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-04-14 | $0.0001200 | $0.0003360 | $0.0005160 | $0.0001230 |
| 2019-04-15 | $0.0008260 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-04-16 | $0.0003190 | $0.0001850 | $0.0003320 | $0.0001850 |
| 2019-04-17 | $0.0001850 | $0.0000680 | $0.0001850 | $0.0000680 |
| 2019-04-18 | $0.0000680 | $0.0001190 | $0.0001200 | $0.0000720 |
| 2019-04-19 | $0.0001190 | $0.0001220 | $0.0001250 | $0.0001170 |
| 2019-04-20 | $0.0001220 | $0.0001930 | $0.0001930 | $0.0001220 |
| 2019-04-21 | $0.0001930 | $0.0002160 | $0.0006620 | $0.0001890 |
| 2019-04-22 | $0.0002160 | $0.0001890 | $0.0002180 | $0.0001890 |
| 2019-04-23 | $0.0008630 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-04-24 | $0.0001880 | $0.0000200 | $0.0001830 | $0.0000200 |
| 2019-04-25 | $0.0000200 | $0.0000870 | $0.0000870 | $0.0000180 |
| 2019-04-26 | $0.0000870 | $0.0001610 | $0.0001610 | $0.0000890 |
| 2019-04-27 | $0.0001610 | $0.0003480 | $0.0003480 | $0.0001190 |
| 2019-04-28 | $0.0005230 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-04-29 | $0.0003480 | $0.0000200 | $0.0003450 | $0.0000200 |
| 2019-04-30 | $0.0005240 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-05-01 | $0.0005350 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-05-02 | $0.0005390 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-05-03 | $0.0000210 | $0.0001240 | $0.0001240 | $0.0000220 |
| 2019-05-04 | $0.0001240 | $0.0000950 | $0.0001210 | $0.0000950 |
| 2019-05-05 | $0.0005840 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-05-06 | $0.0005790 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-05-07 | $0.0005750 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-05-08 | $0.0005820 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-05-09 | $0.0006000 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-05-10 | $0.0006170 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-05-11 | $0.0006360 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-05-12 | $0.0007190 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-05-13 | $0.0006980 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-05-14 | $0.0007810 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-05-15 | $0.0007980 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2019-05-16 | $0.0008180 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-05-17 | $0.0007870 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-05-18 | $0.0007370 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-05-19 | $0.0007270 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-05-20 | $0.0008190 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-21 | $0.0008000 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-05-22 | $0.0007950 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-05-23 | $0.0007630 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-05-24 | $0.0007880 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-05-25 | $0.0008000 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-05-26 | $0.0008060 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-05-27 | $0.0008730 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-05-28 | $0.0008780 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-05-29 | $0.0008720 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-05-30 | $0.0008660 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-05-31 | $0.0008280 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-06-01 | $0.0008550 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-06-02 | $0.0008560 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-06-03 | $0.0008740 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-06-04 | $0.0008110 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-06-05 | $0.0007680 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-06-06 | $0.0007790 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-06-07 | $0.0007810 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-08 | $0.0008000 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-06-09 | $0.0007930 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2019-06-10 | $0.0007640 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-11 | $0.0008020 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-06-12 | $0.0007920 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-06-13 | $0.0008170 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-06-14 | $0.0008240 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-06-15 | $0.0008690 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2019-06-16 | $0.0008850 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-06-17 | $0.0008980 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-06-18 | $0.0009340 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-06-19 | $0.0009080 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-06-20 | $0.0009280 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-06-21 | $0.0009540 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-06-22 | $0.0010220 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-06-23 | $0.0010690 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-06-24 | $0.0010860 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-06-25 | $0.0011040 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-06-26 | $0.0011740 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-06-27 | $0.0012910 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2019-06-28 | $0.0011150 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2019-06-29 | $0.0012360 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-30 | $0.0011880 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-07-01 | $0.0010770 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-02 | $0.0010590 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2019-07-03 | $0.0010840 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-07-04 | $0.0011980 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-07-05 | $0.0011160 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-07-06 | $0.0010990 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-07-07 | $0.0011250 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-07-08 | $0.0011470 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-07-09 | $0.0012300 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-07-10 | $0.0012570 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-07-11 | $0.0012100 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-07-12 | $0.0011340 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-07-13 | $0.0011800 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-07-14 | $0.0011360 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-07-15 | $0.0010200 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-07-16 | $0.0010850 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-07-17 | $0.0009420 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-07-18 | $0.0009700 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-07-19 | $0.0010640 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-07-20 | $0.0010530 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-07-21 | $0.0010760 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-07-22 | $0.0010590 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-07-23 | $0.0010330 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-24 | $0.0009850 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-07-25 | $0.0009770 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-07-26 | $0.0009880 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-07-27 | $0.0009850 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-07-28 | $0.0009480 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-29 | $0.0009530 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2019-07-30 | $0.0009510 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-07-31 | $0.0009600 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-08-01 | $0.0010090 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-08-02 | $0.0010410 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-08-03 | $0.0010530 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-08-04 | $0.0010820 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-08-05 | $0.0010980 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-08-06 | $0.0011810 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-08-07 | $0.0011470 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2019-08-08 | $0.0011970 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2019-08-09 | $0.0011980 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-08-10 | $0.0011870 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-08-11 | $0.0011290 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2019-08-12 | $0.0011550 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-08-13 | $0.0011390 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-08-14 | $0.0010870 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-08-15 | $0.0010030 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-08-16 | $0.0010310 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-08-17 | $0.0010360 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-08-18 | $0.0010220 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-08-19 | $0.0010330 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-08-20 | $0.0010920 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-08-21 | $0.0010770 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-08-22 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-08-23 | $0.0010100 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-08-24 | $0.0010410 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-08-25 | $0.0010150 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-08-26 | $0.0010140 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-08-27 | $0.0010360 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-08-28 | $0.0010180 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-08-29 | $0.0009720 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-08-30 | $0.0009490 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-08-31 | $0.0009590 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-09-01 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-09-02 | $0.0009770 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-09-03 | $0.0010390 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-09-04 | $0.0010630 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-09-05 | $0.0010590 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-09-06 | $0.0010560 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-07 | $0.0010310 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-09-08 | $0.0010490 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-09-09 | $0.0010420 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-10 | $0.0010310 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-09-11 | $0.0010110 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-09-12 | $0.0010170 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-09-13 | $0.0010430 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-15 | $0.0010370 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-16 | $0.0010310 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-09-17 | $0.0010270 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-09-18 | $0.0010200 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-09-19 | $0.0010160 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-09-20 | $0.0010280 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-09-21 | $0.0010180 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-09-22 | $0.0009990 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2019-09-23 | $0.0010040 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-09-24 | $0.0009700 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2019-09-25 | $0.0008540 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-09-26 | $0.0008450 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-09-27 | $0.0008080 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-09-28 | $0.0008200 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-09-29 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-09-30 | $0.0008060 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-10-01 | $0.0008320 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-10-02 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-10-03 | $0.0008390 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-04 | $0.0008250 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-05 | $0.0008170 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-06 | $0.0008170 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-10-07 | $0.0007870 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-10-08 | $0.0008220 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-10-09 | $0.0008190 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-10-10 | $0.0008590 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2019-10-11 | $0.0008600 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-10-12 | $0.0008280 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-10-13 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-10-14 | $0.0008300 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-10-15 | $0.0008360 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2019-10-16 | $0.0008170 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-10-17 | $0.0008010 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-10-18 | $0.0008080 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-19 | $0.0007970 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-10-20 | $0.0007970 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-10-21 | $0.0008250 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-10-22 | $0.0008220 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-10-23 | $0.0008030 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-10-24 | $0.0007480 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-10-25 | $0.0007440 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-10-26 | $0.0008670 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-10-27 | $0.0009260 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-10-28 | $0.0009550 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-10-29 | $0.0009220 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-10-30 | $0.0009430 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-10-31 | $0.0009170 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-11-01 | $0.0009160 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-11-02 | $0.0009260 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-11-03 | $0.0009310 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-11-04 | $0.0009220 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-11-05 | $0.0009420 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-06 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-11-07 | $0.0009350 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2019-11-08 | $0.0009210 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-11-09 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-10 | $0.0008820 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-11-11 | $0.0009050 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-11-12 | $0.0008730 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-11-13 | $0.0008820 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-11-14 | $0.0008770 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2019-11-15 | $0.0008640 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-11-16 | $0.0008470 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2019-11-17 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-11-18 | $0.0008520 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-11-19 | $0.0008190 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2019-11-20 | $0.0008130 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-11-21 | $0.0008090 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2019-11-22 | $0.0007630 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-11-23 | $0.0007290 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-11-24 | $0.0007340 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-11-25 | $0.0006930 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-11-26 | $0.0007140 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-11-27 | $0.0007170 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-11-28 | $0.0007530 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-11-29 | $0.0007440 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-11-30 | $0.0007770 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-12-01 | $0.0007570 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-12-02 | $0.0007420 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-12-03 | $0.0007320 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-12-04 | $0.0007310 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-05 | $0.0007210 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-12-06 | $0.0007410 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2019-12-07 | $0.0007560 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-12-08 | $0.0007520 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-12-09 | $0.0007540 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-12-10 | $0.0007350 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-12-11 | $0.0007230 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-12 | $0.0007210 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-13 | $0.0007200 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-12-14 | $0.0007260 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-12-15 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-12-16 | $0.0007130 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-12-17 | $0.0006900 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-12-18 | $0.0006640 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-12-19 | $0.0007300 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-12-20 | $0.0007160 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-21 | $0.0007200 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-12-22 | $0.0007160 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-12-23 | $0.0007520 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-12-24 | $0.0007330 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-12-25 | $0.0007260 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-12-26 | $0.0007200 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-12-27 | $0.0007210 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-12-28 | $0.0007250 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-12-29 | $0.0007320 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2019-12-30 | $0.0007400 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-12-31 | $0.0007230 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2020-01-01 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2020-01-02 | $0.0007190 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2020-01-03 | $0.0006970 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2020-01-04 | $0.0007340 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-05 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-01-06 | $0.0007360 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2020-01-07 | $0.0007760 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2020-01-08 | $0.0008160 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-01-09 | $0.0008040 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-01-10 | $0.0007820 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-01-11 | $0.0008190 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-12 | $0.0008020 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-01-13 | $0.0008180 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2020-01-14 | $0.0008110 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-01-15 | $0.0008820 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-01-16 | $0.0008810 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-01-17 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-01-18 | $0.0008900 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-01-19 | $0.0008910 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-01-20 | $0.0008700 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-01-21 | $0.0008630 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-01-22 | $0.0008720 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-01-23 | $0.0008670 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-01-24 | $0.0008390 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-01-25 | $0.0008430 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-01-26 | $0.0008350 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-01-27 | $0.0008600 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-01-28 | $0.0008900 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-01-29 | $0.0009390 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-01-30 | $0.0009290 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-01-31 | $0.0009500 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-02-01 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2020-02-02 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-02-03 | $0.0009330 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-02-04 | $0.0009290 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2020-02-05 | $0.0009170 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-02-06 | $0.0009610 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2020-02-07 | $0.0009760 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-02-08 | $0.0009810 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2020-02-09 | $0.0009900 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2020-02-10 | $0.0010160 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2020-02-11 | $0.0009860 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2020-02-12 | $0.0010270 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-02-13 | $0.0010350 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-02-14 | $0.0010230 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-02-15 | $0.0010360 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-02-16 | $0.0009910 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2020-02-17 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-18 | $0.0009700 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-02-19 | $0.0010180 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-02-20 | $0.0009600 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-02-21 | $0.0009610 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-22 | $0.0009700 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-02-23 | $0.0009670 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2020-02-24 | $0.0009980 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-02-25 | $0.0009660 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2020-02-26 | $0.0009320 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2020-02-27 | $0.0008790 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2020-02-28 | $0.0008820 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-02-29 | $0.0008720 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-03-01 | $0.0008540 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2020-03-02 | $0.0008550 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2020-03-03 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-03-04 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2020-03-05 | $0.0008770 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-03-06 | $0.0009080 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-03-07 | $0.0009160 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-03-08 | $0.0008900 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2020-03-09 | $0.0008060 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-10 | $0.0007940 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-03-11 | $0.0007900 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2020-03-12 | $0.0007940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-03-13 | $0.0004920 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-03-14 | $0.0005630 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-03-15 | $0.0005180 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-03-16 | $0.0005360 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-03-17 | $0.0005040 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-03-18 | $0.0005340 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-03-19 | $0.0005410 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-03-20 | $0.0006180 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-03-21 | $0.0006210 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-03-22 | $0.0006200 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-03-23 | $0.0005830 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-03-24 | $0.0006500 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-03-25 | $0.0006770 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-03-26 | $0.0006690 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-03-27 | $0.0006760 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-03-28 | $0.0006380 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-03-29 | $0.0006250 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-03-30 | $0.0005880 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-03-31 | $0.0006400 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-04-01 | $0.0006420 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2020-04-02 | $0.0006660 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-04-03 | $0.0006800 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-04-04 | $0.0006740 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-05 | $0.0006880 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-04-06 | $0.0006780 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-04-07 | $0.0007350 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-04-08 | $0.0007200 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-04-09 | $0.0007370 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-04-10 | $0.8198000 | $0.9496000 | $1.33 | $0.7289000 |
| 2020-04-11 | $0.9496000 | $0.7973000 | $1.05 | $0.7689000 |
| 2020-04-12 | $0.7973000 | $0.8830000 | $0.9403000 | $0.7797000 |
| 2020-04-13 | $0.8830000 | $0.7772000 | $0.9301000 | $0.7755000 |
| 2020-04-14 | $0.7772000 | $0.6664000 | $0.8212000 | $0.6302000 |
| 2020-04-15 | $0.6664000 | $0.6382000 | $0.6723000 | $0.5978000 |
| 2020-04-16 | $0.6382000 | $0.6928000 | $0.8001000 | $0.6843000 |
| 2020-04-17 | $0.6928000 | $0.6555000 | $0.7210000 | $0.6536000 |
| 2020-04-18 | $0.6555000 | $0.6786000 | $0.7288000 | $0.6761000 |
| 2020-04-19 | $0.6786000 | $0.6047000 | $0.6581000 | $0.5928000 |
| 2020-04-20 | $0.6047000 | $0.5331000 | $0.5887000 | $0.5171000 |
| 2020-04-21 | $0.5331000 | $0.5789000 | $0.5938000 | $0.5145000 |
| 2020-04-22 | $0.5789000 | $0.6917000 | $0.7143000 | $0.5865000 |
| 2020-04-23 | $0.6917000 | $0.6341000 | $0.7152000 | $0.6099000 |
| 2020-04-24 | $0.6341000 | $0.6229000 | $0.6642000 | $0.6064000 |
| 2020-04-25 | $0.6229000 | $0.6442000 | $0.6687000 | $0.6208000 |
| 2020-04-26 | $0.6442000 | $0.6346000 | $0.6930000 | $0.6340000 |
| 2020-04-27 | $0.6346000 | $0.5734000 | $0.6527000 | $0.5676000 |
| 2020-04-28 | $0.5734000 | $0.6554000 | $0.6995000 | $0.5660000 |
| 2020-04-29 | $0.6554000 | $0.7469000 | $0.7906000 | $0.6917000 |
| 2020-04-30 | $0.7469000 | $0.6913000 | $0.7641000 | $0.6821000 |
| 2020-05-01 | $0.6913000 | $0.7248000 | $0.7398000 | $0.6722000 |
| 2020-05-02 | $0.7248000 | $0.7079000 | $0.7492000 | $0.7053000 |
| 2020-05-03 | $0.7079000 | $0.6808000 | $0.7089000 | $0.6476000 |
| 2020-05-04 | $0.6808000 | $0.6699000 | $0.7074000 | $0.6318000 |
| 2020-05-05 | $0.6699000 | $0.6445000 | $0.6756000 | $0.6332000 |
| 2020-05-06 | $0.6445000 | $0.6171000 | $0.6479000 | $0.6086000 |
| 2020-05-07 | $0.6171000 | $0.6088000 | $0.6494000 | $0.5800000 |
| 2020-05-08 | $0.6088000 | $0.6052000 | $0.6255000 | $0.5882000 |
| 2020-05-09 | $0.6052000 | $0.6037000 | $0.6183000 | $0.5793000 |
| 2020-05-10 | $0.6037000 | $0.5413000 | $0.6201000 | $0.5347000 |
| 2020-05-11 | $0.5413000 | $0.5183000 | $0.5634000 | $0.5177000 |
| 2020-05-12 | $0.5183000 | $0.5367000 | $0.5581000 | $0.5259000 |
| 2020-05-13 | $0.5367000 | $0.5544000 | $0.5672000 | $0.5177000 |
| 2020-05-14 | $0.5544000 | $0.5722000 | $0.5897000 | $0.5504000 |
| 2020-05-15 | $0.5717000 | $0.5571000 | $0.5587000 | $0.5423000 |
| 2020-05-16 | $0.5577000 | $0.5986000 | $0.6005000 | $0.5684000 |
| 2020-05-17 | $0.5986000 | $0.6147000 | $0.6422000 | $0.5958000 |
| 2020-05-18 | $0.6147000 | $0.6532000 | $0.6878000 | $0.6191000 |
| 2020-05-19 | $0.6532000 | $0.6287000 | $0.6798000 | $0.6189000 |
| 2020-05-20 | $0.6287000 | $0.5827000 | $0.6170000 | $0.5800000 |
| 2020-05-21 | $0.5827000 | $0.6057000 | $0.6106000 | $0.5443000 |
| 2020-05-22 | $0.6057000 | $0.6364000 | $0.6696000 | $0.5971000 |
| 2020-05-23 | $0.6364000 | $0.6075000 | $0.6318000 | $0.5865000 |
| 2020-05-24 | $0.6075000 | $0.5528000 | $0.5955000 | $0.5499000 |
| 2020-05-25 | $0.5528000 | $0.5961000 | $0.6568000 | $0.5487000 |
| 2020-05-26 | $0.5961000 | $0.5742000 | $0.6095000 | $0.5641000 |
| 2020-05-27 | $0.5742000 | $0.5920000 | $0.6113000 | $0.5772000 |
| 2020-05-28 | $0.5920000 | $0.5763000 | $0.6147000 | $0.5722000 |
| 2020-05-29 | $0.5763000 | $0.5768000 | $0.5967000 | $0.5646000 |
| 2020-05-30 | $0.5768000 | $0.5847000 | $0.6198000 | $0.5789000 |
| 2020-05-31 | $0.5847000 | $0.5746000 | $0.5816000 | $0.5542000 |
| 2020-06-01 | $0.5746000 | $0.5743000 | $0.5974000 | $0.5670000 |
| 2020-06-02 | $0.5743000 | $0.5650000 | $0.5751000 | $0.5503000 |
| 2020-06-03 | $0.5650000 | $0.5872000 | $0.6044000 | $0.5719000 |
| 2020-06-04 | $0.5872000 | $0.5852000 | $0.5948000 | $0.5724000 |
| 2020-06-05 | $0.5852000 | $0.6639000 | $0.6943000 | $0.5796000 |
| 2020-06-06 | $0.6639000 | $0.6285000 | $0.6658000 | $0.6152000 |
| 2020-06-07 | $0.6285000 | $0.6141000 | $0.6193000 | $0.6020000 |
| 2020-06-08 | $0.6141000 | $0.6685000 | $0.6873000 | $0.6104000 |
| 2020-06-09 | $0.6685000 | $0.6575000 | $0.6658000 | $0.6258000 |
| 2020-06-10 | $0.6575000 | $0.6396000 | $0.6642000 | $0.6279000 |
| 2020-06-11 | $0.6396000 | $0.5695000 | $0.6048000 | $0.5669000 |
| 2020-06-12 | $0.5695000 | $0.5937000 | $0.6095000 | $0.5754000 |
| 2020-06-13 | $0.5937000 | $0.6094000 | $0.6099000 | $0.5954000 |
| 2020-06-14 | $0.6094000 | $0.5854000 | $0.6091000 | $0.5796000 |
| 2020-06-15 | $0.5854000 | $0.5697000 | $0.5862000 | $0.5643000 |
| 2020-06-16 | $0.5704000 | $0.5844000 | $0.5877000 | $0.5716000 |
| 2020-06-17 | $0.5849000 | $0.5837000 | $0.6232000 | $0.5704000 |
| 2020-06-18 | $0.5837000 | $0.6203000 | $0.6468000 | $0.5710000 |
| 2020-06-19 | $0.6220000 | $0.6861000 | $0.8460000 | $0.6129000 |
| 2020-06-20 | $0.6861000 | $0.6489000 | $0.6969000 | $0.6271000 |
| 2020-06-21 | $0.6490000 | $0.6742000 | $0.7482000 | $0.6270000 |
| 2020-06-22 | $0.6737000 | $0.7298000 | $0.7558000 | $0.6641000 |
| 2020-06-23 | $0.7335000 | $0.7078000 | $0.7692000 | $0.6989000 |
| 2020-06-24 | $0.7080000 | $0.7349000 | $0.8076000 | $0.6691000 |
| 2020-06-25 | $0.7349000 | $0.7142000 | $0.7538000 | $0.6988000 |
| 2020-06-26 | $0.7142000 | $0.7375000 | $0.7620000 | $0.6817000 |
| 2020-06-27 | $0.7375000 | $0.7126000 | $0.7370000 | $0.6664000 |
| 2020-06-28 | $0.7126000 | $0.7988000 | $0.8445000 | $0.6936000 |
| 2020-06-29 | $0.7988000 | $0.8542000 | $0.9002000 | $0.7766000 |
| 2020-06-30 | $0.8542000 | $0.8602000 | $1.05 | $0.8454000 |
| 2020-07-01 | $0.8602000 | $0.8325000 | $0.9181000 | $0.8165000 |
| 2020-07-02 | $0.8325000 | $0.7773000 | $0.8261000 | $0.7552000 |
| 2020-07-03 | $0.7773000 | $0.7691000 | $0.7878000 | $0.7448000 |
| 2020-07-04 | $0.7691000 | $0.7817000 | $0.8334000 | $0.7672000 |
| 2020-07-05 | $0.7817000 | $0.6934000 | $0.7778000 | $0.6249000 |
| 2020-07-06 | $0.6934000 | $0.7105000 | $0.7283000 | $0.6945000 |
| 2020-07-07 | $0.7099000 | $0.7552000 | $0.7938000 | $0.7205000 |
| 2020-07-08 | $0.7552000 | $0.7956000 | $0.8508000 | $0.7537000 |
| 2020-07-09 | $0.7939000 | $0.8486000 | $0.8856000 | $0.7534000 |
| 2020-07-10 | $0.8491000 | $0.9133000 | $0.9779000 | $0.8671000 |
| 2020-07-11 | $0.9133000 | $0.9224000 | $0.9448000 | $0.8718000 |
| 2020-07-12 | $0.9224000 | $1.02 | $1.14 | $0.9328000 |
| 2020-07-13 | $1.02 | $1.17 | $1.28 | $1.02 |
| 2020-07-14 | $1.17 | $1.15 | $1.26 | $1.09 |
| 2020-07-15 | $1.15 | $1.28 | $1.76 | $1.11 |
| 2020-07-16 | $1.28 | $0.8704000 | $1.43 | $0.8232000 |
| 2020-07-17 | $0.8704000 | $0.9778000 | $1.04 | $0.7737000 |
| 2020-07-18 | $0.9778000 | $0.9659000 | $1.00 | $0.9361000 |
| 2020-07-19 | $0.9659000 | $0.9290000 | $1.03 | $0.9088000 |
| 2020-07-20 | $0.8695000 | $0.8998000 | $1.00 | $0.8518000 |
| 2020-07-21 | $0.8998000 | $0.9424000 | $0.9790000 | $0.8525000 |
| 2020-07-22 | $0.9805000 | $1.04 | $1.36 | $1.00 |
| 2020-07-23 | $1.04 | $1.06 | $1.14 | $1.02 |
| 2020-07-24 | $1.06 | $1.00 | $1.08 | $0.9661000 |
| 2020-07-25 | $1.00 | $1.25 | $1.44 | $1.03 |
| 2020-07-26 | $1.25 | $1.57 | $1.64 | $1.19 |
| 2020-07-27 | $1.68 | $1.74 | $2.06 | $1.60 |
| 2020-07-28 | $1.74 | $1.79 | $1.88 | $1.61 |
| 2020-07-29 | $1.79 | $1.66 | $2.11 | $1.58 |
| 2020-07-30 | $1.66 | $1.68 | $1.80 | $1.62 |
| 2020-07-31 | $1.68 | $1.52 | $1.70 | $1.49 |
| 2020-08-01 | $1.52 | $1.53 | $1.67 | $1.49 |
| 2020-08-02 | $1.53 | $1.73 | $1.76 | $1.41 |
| 2020-08-03 | $1.73 | $1.80 | $1.85 | $1.67 |
| 2020-08-04 | $1.80 | $1.86 | $1.96 | $1.79 |
| 2020-08-05 | $1.87 | $1.74 | $1.99 | $1.73 |
| 2020-08-06 | $1.74 | $2.20 | $2.25 | $1.70 |
| 2020-08-07 | $2.19 | $2.08 | $2.21 | $1.87 |
| 2020-08-08 | $2.08 | $2.47 | $2.58 | $2.02 |
| 2020-08-09 | $2.48 | $2.67 | $2.76 | $2.30 |
| 2020-08-10 | $2.66 | $3.12 | $3.40 | $2.50 |
| 2020-08-11 | $3.14 | $3.30 | $3.52 | $2.75 |
| 2020-08-12 | $3.30 | $3.76 | $3.93 | $3.08 |
| 2020-08-13 | $3.76 | $3.74 | $4.15 | $3.51 |
| 2020-08-14 | $3.74 | $3.41 | $3.77 | $3.32 |
| 2020-08-15 | $3.41 | $3.18 | $3.74 | $3.15 |
| 2020-08-16 | $3.18 | $3.39 | $3.49 | $3.12 |
| 2020-08-17 | $3.39 | $3.12 | $3.40 | $3.11 |
| 2020-08-18 | $3.12 | $3.34 | $3.71 | $2.81 |
| 2020-08-19 | $3.34 | $2.89 | $3.49 | $2.80 |
| 2020-08-20 | $2.89 | $3.21 | $3.45 | $2.89 |
| 2020-08-21 | $3.21 | $2.93 | $3.24 | $2.89 |
| 2020-08-22 | $2.93 | $3.02 | $3.20 | $2.75 |
| 2020-08-23 | $3.02 | $3.25 | $3.40 | $3.00 |
| 2020-08-24 | $3.25 | $3.34 | $3.62 | $3.21 |
| 2020-08-25 | $3.34 | $3.25 | $3.37 | $3.00 |
| 2020-08-26 | $3.25 | $3.57 | $3.80 | $3.18 |
| 2020-08-27 | $3.57 | $3.45 | $3.86 | $3.25 |
| 2020-08-28 | $3.45 | $4.01 | $4.31 | $3.45 |
| 2020-08-29 | $4.01 | $3.96 | $4.12 | $3.78 |
| 2020-08-30 | $3.96 | $4.44 | $4.72 | $3.90 |
| 2020-08-31 | $4.44 | $4.75 | $4.89 | $4.10 |
| 2020-09-01 | $4.75 | $4.35 | $4.95 | $4.31 |
| 2020-09-02 | $4.35 | $4.17 | $4.36 | $3.66 |
| 2020-09-03 | $4.17 | $3.51 | $4.47 | $3.48 |
| 2020-09-04 | $3.51 | $3.54 | $3.84 | $3.18 |
| 2020-09-05 | $3.54 | $2.61 | $3.67 | $2.10 |
| 2020-09-06 | $2.61 | $3.10 | $3.18 | $2.26 |
| 2020-09-07 | $3.10 | $2.93 | $3.20 | $2.38 |
| 2020-09-08 | $2.93 | $2.47 | $2.95 | $2.40 |
| 2020-09-09 | $2.47 | $3.60 | $3.89 | $2.38 |
| 2020-09-10 | $3.60 | $3.48 | $3.88 | $3.31 |
| 2020-09-11 | $3.48 | $3.40 | $3.51 | $3.04 |
| 2020-09-12 | $3.40 | $3.34 | $3.47 | $3.15 |
| 2020-09-13 | $3.34 | $3.26 | $3.47 | $2.98 |
| 2020-09-14 | $3.26 | $3.27 | $3.54 | $3.08 |
| 2020-09-15 | $3.27 | $2.93 | $3.33 | $2.90 |
| 2020-09-16 | $2.93 | $2.54 | $2.93 | $2.43 |
| 2020-09-17 | $2.54 | $2.89 | $2.94 | $2.36 |
| 2020-09-18 | $2.89 | $3.12 | $3.16 | $2.73 |
| 2020-09-19 | $3.12 | $3.03 | $3.26 | $2.96 |
| 2020-09-20 | $3.03 | $2.87 | $3.04 | $2.70 |
| 2020-09-21 | $2.87 | $2.77 | $3.04 | $2.47 |
| 2020-09-22 | $2.77 | $2.91 | $3.01 | $2.65 |
| 2020-09-23 | $2.91 | $2.86 | $3.09 | $2.70 |
| 2020-09-24 | $2.86 | $3.15 | $3.26 | $2.78 |
| 2020-09-25 | $3.15 | $3.20 | $3.28 | $2.90 |
| 2020-09-26 | $3.20 | $3.14 | $3.26 | $3.04 |
| 2020-09-27 | $3.14 | $3.16 | $3.19 | $2.99 |
| 2020-09-28 | $3.16 | $2.96 | $3.20 | $2.91 |
| 2020-09-29 | $2.96 | $2.95 | $3.03 | $2.88 |
| 2020-09-30 | $2.95 | $2.90 | $2.99 | $2.83 |
| 2020-10-01 | $2.90 | $2.87 | $2.99 | $2.65 |
| 2020-10-02 | $2.87 | $2.63 | $2.89 | $2.42 |
| 2020-10-03 | $2.63 | $2.55 | $2.67 | $2.54 |
| 2020-10-04 | $2.55 | $2.52 | $2.59 | $2.42 |
| 2020-10-05 | $2.52 | $2.66 | $2.69 | $2.46 |
| 2020-10-06 | $2.66 | $2.18 | $2.66 | $2.13 |
| 2020-10-07 | $2.18 | $2.30 | $2.41 | $2.08 |
| 2020-10-08 | $2.30 | $2.37 | $2.46 | $2.01 |
| 2020-10-09 | $2.37 | $2.54 | $2.63 | $2.31 |
| 2020-10-10 | $2.54 | $2.40 | $2.61 | $2.39 |
| 2020-10-11 | $2.40 | $2.43 | $2.46 | $2.34 |
| 2020-10-12 | $2.43 | $2.59 | $2.71 | $2.42 |
| 2020-10-13 | $2.59 | $2.41 | $2.59 | $2.34 |
| 2020-10-14 | $2.41 | $2.31 | $2.44 | $2.24 |
| 2020-10-15 | $2.31 | $2.27 | $2.35 | $2.20 |
| 2020-10-16 | $2.27 | $2.14 | $2.27 | $2.11 |
| 2020-10-17 | $2.14 | $2.21 | $2.25 | $2.11 |
| 2020-10-18 | $2.21 | $2.22 | $2.26 | $2.18 |
| 2020-10-19 | $2.22 | $2.06 | $2.22 | $2.05 |
| 2020-10-20 | $2.06 | $1.89 | $2.11 | $1.84 |
| 2020-10-21 | $1.89 | $1.89 | $2.11 | $1.85 |
| 2020-10-22 | $1.89 | $1.96 | $2.09 | $1.85 |
| 2020-10-23 | $1.96 | $1.96 | $1.99 | $1.85 |
| 2020-10-24 | $1.96 | $1.92 | $1.98 | $1.88 |
| 2020-10-25 | $1.92 | $1.80 | $1.93 | $1.76 |
| 2020-10-26 | $1.80 | $1.68 | $1.87 | $1.61 |
| 2020-10-27 | $1.68 | $1.71 | $1.75 | $1.59 |
| 2020-10-28 | $1.71 | $1.52 | $1.73 | $1.45 |
| 2020-10-29 | $1.52 | $1.43 | $1.58 | $1.42 |
| 2020-10-30 | $1.43 | $1.44 | $1.47 | $1.32 |
| 2020-10-31 | $1.44 | $1.55 | $1.56 | $1.43 |
| 2020-11-01 | $1.55 | $1.61 | $1.65 | $1.51 |
| 2020-11-02 | $1.61 | $1.48 | $1.65 | $1.46 |
| 2020-11-03 | $1.48 | $1.41 | $1.49 | $1.41 |
| 2020-11-04 | $1.41 | $1.39 | $1.42 | $1.28 |
| 2020-11-05 | $1.39 | $1.40 | $1.49 | $1.30 |
| 2020-11-06 | $1.40 | $1.90 | $1.95 | $1.40 |
| 2020-11-07 | $1.90 | $2.03 | $2.50 | $1.83 |
| 2020-11-08 | $2.03 | $2.16 | $2.28 | $1.96 |
| 2020-11-09 | $2.16 | $2.03 | $2.20 | $1.95 |
| 2020-11-10 | $2.03 | $2.27 | $2.33 | $2.01 |
| 2020-11-11 | $2.27 | $2.00 | $2.30 | $1.97 |
| 2020-11-12 | $2.00 | $1.91 | $2.06 | $1.83 |
| 2020-11-13 | $1.91 | $2.01 | $2.08 | $1.90 |
| 2020-11-14 | $2.01 | $1.92 | $2.04 | $1.87 |
| 2020-11-15 | $1.92 | $2.04 | $2.22 | $1.92 |
| 2020-11-16 | $2.04 | $2.26 | $2.37 | $1.99 |
| 2020-11-17 | $2.26 | $2.20 | $2.33 | $2.13 |
| 2020-11-18 | $2.20 | $2.12 | $2.22 | $2.00 |
| 2020-11-19 | $2.12 | $2.09 | $2.19 | $2.02 |
| 2020-11-20 | $2.09 | $2.10 | $2.24 | $2.05 |
| 2020-11-21 | $2.10 | $2.38 | $2.51 | $2.03 |
| 2020-11-22 | $2.38 | $2.15 | $2.42 | $2.04 |
| 2020-11-23 | $2.15 | $2.28 | $2.36 | $2.11 |
| 2020-11-24 | $2.28 | $2.28 | $2.47 | $2.16 |
| 2020-11-25 | $2.28 | $2.27 | $2.49 | $2.17 |
| 2020-11-26 | $2.27 | $1.92 | $2.32 | $1.73 |
| 2020-11-27 | $1.92 | $1.86 | $2.04 | $1.77 |
| 2020-11-28 | $1.86 | $1.89 | $1.94 | $1.80 |
| 2020-11-29 | $1.89 | $1.92 | $1.95 | $1.85 |
| 2020-11-30 | $1.92 | $1.97 | $2.02 | $1.90 |
| 2020-12-01 | $1.97 | $1.98 | $2.14 | $1.92 |
| 2020-12-02 | $1.98 | $2.12 | $2.21 | $1.94 |
| 2020-12-03 | $2.12 | $2.10 | $2.23 | $2.08 |
| 2020-12-04 | $2.10 | $1.85 | $2.11 | $1.84 |
| 2020-12-05 | $1.85 | $1.98 | $1.98 | $1.82 |
| 2020-12-06 | $1.98 | $1.85 | $1.99 | $1.80 |
| 2020-12-07 | $1.85 | $1.83 | $1.90 | $1.81 |
| 2020-12-08 | $1.83 | $1.66 | $1.83 | $1.62 |
| 2020-12-09 | $1.66 | $1.66 | $1.68 | $1.50 |
| 2020-12-10 | $1.66 | $1.57 | $1.67 | $1.54 |
| 2020-12-11 | $1.57 | $1.44 | $1.58 | $1.43 |
| 2020-12-12 | $1.44 | $1.49 | $1.54 | $1.44 |
| 2020-12-13 | $1.49 | $1.57 | $1.70 | $1.46 |
| 2020-12-14 | $1.57 | $1.59 | $1.63 | $1.52 |
| 2020-12-15 | $1.59 | $1.76 | $1.81 | $1.59 |
| 2020-12-16 | $1.76 | $1.78 | $1.79 | $1.60 |
| 2020-12-17 | $1.78 | $1.68 | $1.81 | $1.64 |
| 2020-12-18 | $1.68 | $1.70 | $1.71 | $1.63 |
| 2020-12-19 | $1.70 | $1.67 | $1.77 | $1.66 |
| 2020-12-20 | $1.67 | $1.56 | $1.69 | $1.52 |
| 2020-12-21 | $1.56 | $1.53 | $1.62 | $1.49 |
| 2020-12-22 | $1.53 | $1.49 | $1.58 | $1.47 |
| 2020-12-23 | $1.49 | $1.20 | $1.51 | $1.03 |
| 2020-12-24 | $1.20 | $1.36 | $1.39 | $1.17 |
| 2020-12-25 | $1.36 | $1.45 | $1.46 | $1.34 |
| 2020-12-26 | $1.45 | $1.32 | $1.45 | $1.31 |
| 2020-12-27 | $1.32 | $1.30 | $1.42 | $1.26 |
| 2020-12-28 | $1.30 | $1.52 | $1.52 | $1.29 |
| 2020-12-29 | $1.52 | $1.67 | $1.73 | $1.44 |
| 2020-12-30 | $1.67 | $1.54 | $1.69 | $1.52 |
| 2020-12-31 | $1.54 | $1.51 | $1.55 | $1.42 |
| 2021-01-01 | $1.51 | $1.85 | $1.86 | $1.50 |
| 2021-01-02 | $1.85 | $1.80 | $2.00 | $1.71 |
| 2021-01-03 | $1.80 | $2.18 | $2.38 | $1.80 |
| 2021-01-04 | $2.18 | $2.49 | $2.50 | $1.86 |
| 2021-01-05 | $2.49 | $2.17 | $2.51 | $2.07 |
| 2021-01-06 | $2.17 | $1.94 | $2.19 | $1.91 |
| 2021-01-07 | $1.94 | $2.36 | $2.57 | $1.92 |
| 2021-01-08 | $2.36 | $3.22 | $3.77 | $2.18 |
| 2021-01-09 | $3.22 | $3.39 | $3.71 | $2.94 |
| 2021-01-10 | $3.39 | $3.45 | $3.74 | $3.16 |
| 2021-01-11 | $3.45 | $3.11 | $3.53 | $2.58 |
| 2021-01-12 | $3.11 | $3.64 | $3.88 | $3.06 |
| 2021-01-13 | $3.64 | $3.53 | $3.80 | $3.27 |
| 2021-01-14 | $3.53 | $3.29 | $3.59 | $3.18 |
| 2021-01-15 | $3.29 | $3.24 | $3.45 | $2.96 |
| 2021-01-16 | $3.24 | $3.42 | $3.71 | $3.24 |
| 2021-01-17 | $3.42 | $3.82 | $3.99 | $3.30 |
| 2021-01-18 | $3.82 | $3.79 | $4.17 | $3.62 |
| 2021-01-19 | $3.79 | $3.63 | $4.05 | $3.60 |
| 2021-01-20 | $3.63 | $3.72 | $3.75 | $3.34 |
| 2021-01-21 | $3.72 | $2.99 | $3.74 | $2.97 |
| 2021-01-22 | $2.99 | $3.34 | $3.50 | $2.54 |
| 2021-01-23 | $3.34 | $3.51 | $3.60 | $3.31 |
| 2021-01-24 | $3.51 | $3.64 | $3.80 | $3.49 |
| 2021-01-25 | $3.64 | $3.70 | $3.99 | $3.44 |
| 2021-01-26 | $3.70 | $4.05 | $4.10 | $3.65 |
| 2021-01-27 | $4.05 | $3.68 | $4.05 | $3.52 |
| 2021-01-28 | $3.68 | $3.82 | $3.97 | $3.61 |
| 2021-01-29 | $3.82 | $3.83 | $3.91 | $3.60 |
| 2021-01-30 | $3.83 | $4.23 | $4.32 | $3.75 |
| 2021-01-31 | $4.23 | $4.26 | $4.81 | $4.16 |
| 2021-02-01 | $4.26 | $4.62 | $4.62 | $4.11 |
| 2021-02-02 | $4.62 | $5.24 | $5.41 | $4.48 |
| 2021-02-03 | $5.24 | $5.74 | $5.79 | $5.06 |
| 2021-02-04 | $5.74 | $6.43 | $6.55 | $5.58 |
| 2021-02-05 | $6.43 | $6.68 | $7.14 | $6.41 |
| 2021-02-06 | $6.68 | $6.12 | $6.82 | $5.71 |
| 2021-02-07 | $6.12 | $6.70 | $6.89 | $5.76 |
| 2021-02-08 | $6.70 | $7.86 | $8.09 | $6.46 |
| 2021-02-09 | $7.86 | $7.81 | $8.50 | $7.56 |
| 2021-02-10 | $7.81 | $9.10 | $9.10 | $7.30 |
| 2021-02-11 | $9.10 | $9.20 | $9.74 | $8.73 |
| 2021-02-12 | $9.20 | $9.24 | $9.95 | $9.06 |
| 2021-02-13 | $9.24 | $8.74 | $9.52 | $8.67 |
| 2021-02-14 | $8.74 | $8.73 | $9.24 | $8.54 |
| 2021-02-15 | $8.73 | $8.85 | $9.37 | $7.73 |
| 2021-02-16 | $8.85 | $8.30 | $9.00 | $7.96 |
| 2021-02-17 | $8.30 | $8.24 | $8.45 | $7.52 |
| 2021-02-18 | $8.24 | $8.98 | $9.32 | $8.23 |
| 2021-02-19 | $8.98 | $11.49 | $11.83 | $8.53 |
| 2021-02-20 | $11.49 | $9.98 | $11.84 | $9.79 |
| 2021-02-21 | $9.98 | $11.08 | $11.66 | $9.82 |
| 2021-02-22 | $11.08 | $14.43 | $14.79 | $9.11 |
| 2021-02-23 | $14.43 | $15.23 | $15.88 | $11.48 |
| 2021-02-24 | $15.23 | $17.21 | $18.22 | $14.81 |
| 2021-02-25 | $17.21 | $13.82 | $17.71 | $13.67 |
| 2021-02-26 | $13.82 | $13.60 | $15.51 | $13.10 |
| 2021-02-27 | $13.60 | $13.20 | $14.82 | $13.03 |
| 2021-02-28 | $13.20 | $13.12 | $13.80 | $11.44 |
| 2021-03-01 | $13.12 | $14.98 | $15.56 | $13.02 |
| 2021-03-02 | $14.98 | $13.96 | $15.26 | $13.39 |
| 2021-03-03 | $13.96 | $14.08 | $14.73 | $13.71 |
| 2021-03-04 | $14.08 | $13.05 | $14.27 | $12.74 |
| 2021-03-05 | $13.05 | $12.55 | $13.11 | $12.14 |
| 2021-03-06 | $12.55 | $13.04 | $13.30 | $11.90 |
| 2021-03-07 | $13.04 | $13.82 | $14.01 | $12.71 |
| 2021-03-08 | $13.82 | $13.60 | $13.90 | $13.00 |
| 2021-03-09 | $13.60 | $14.85 | $15.00 | $13.22 |
| 2021-03-10 | $14.85 | $14.24 | $15.22 | $14.07 |
| 2021-03-11 | $14.24 | $16.04 | $16.34 | $13.69 |
| 2021-03-12 | $16.04 | $14.55 | $16.50 | $14.10 |
| 2021-03-13 | $14.55 | $15.30 | $15.41 | $13.85 |
| 2021-03-14 | $15.30 | $14.47 | $15.37 | $14.35 |
| 2021-03-15 | $14.47 | $14.18 | $14.82 | $13.63 |
| 2021-03-16 | $14.18 | $13.64 | $14.29 | $13.15 |
| 2021-03-17 | $13.64 | $14.21 | $14.25 | $13.03 |
| 2021-03-18 | $14.21 | $14.21 | $14.75 | $13.96 |
| 2021-03-19 | $14.21 | $14.15 | $14.49 | $13.87 |
| 2021-03-20 | $14.15 | $14.19 | $14.97 | $14.09 |
| 2021-03-21 | $14.19 | $14.34 | $14.36 | $13.64 |
| 2021-03-22 | $14.34 | $14.79 | $16.59 | $14.17 |
| 2021-03-23 | $14.79 | $14.16 | $15.22 | $14.02 |
| 2021-03-24 | $14.16 | $13.59 | $15.37 | $13.59 |
| 2021-03-25 | $13.59 | $12.97 | $13.72 | $12.48 |
| 2021-03-26 | $12.97 | $14.77 | $14.79 | $12.31 |
| 2021-03-27 | $14.77 | $16.46 | $16.79 | $14.72 |
| 2021-03-28 | $16.46 | $18.06 | $19.38 | $16.31 |
| 2021-03-29 | $18.06 | $18.92 | $18.99 | $17.65 |
| 2021-03-30 | $18.92 | $19.10 | $20.88 | $18.92 |
| 2021-03-31 | $19.10 | $19.39 | $19.81 | $18.02 |
| 2021-04-01 | $19.39 | $19.05 | $20.35 | $18.75 |
| 2021-04-02 | $19.05 | $19.76 | $19.80 | $18.36 |
| 2021-04-03 | $19.76 | $22.44 | $23.83 | $19.73 |
| 2021-04-04 | $22.44 | $23.84 | $25.52 | $22.00 |
| 2021-04-05 | $23.84 | $22.97 | $24.76 | $22.78 |
| 2021-04-06 | $22.97 | $25.05 | $25.29 | $21.79 |
| 2021-04-07 | $25.05 | $26.48 | $27.50 | $22.92 |
| 2021-04-08 | $26.48 | $26.94 | $27.99 | $25.65 |
| 2021-04-09 | $26.94 | $27.61 | $28.97 | $26.71 |
| 2021-04-10 | $27.61 | $26.80 | $28.26 | $25.92 |
| 2021-04-11 | $26.80 | $27.84 | $28.65 | $25.52 |
| 2021-04-12 | $27.84 | $28.54 | $29.91 | $26.82 |
| 2021-04-13 | $28.54 | $27.42 | $28.79 | $26.28 |
| 2021-04-14 | $27.42 | $26.40 | $27.55 | $24.71 |
| 2021-04-15 | $26.40 | $27.81 | $28.23 | $25.49 |
| 2021-04-16 | $27.81 | $25.33 | $28.28 | $24.89 |
| 2021-04-17 | $25.33 | $24.86 | $26.78 | $24.83 |
| 2021-04-18 | $24.86 | $32.37 | $33.01 | $21.13 |
| 2021-04-19 | $32.37 | $31.51 | $36.12 | $29.85 |
| 2021-04-20 | $31.51 | $31.75 | $32.81 | $28.88 |
| 2021-04-21 | $31.75 | $32.59 | $35.04 | $30.14 |
| 2021-04-22 | $32.59 | $38.90 | $41.06 | $31.54 |
| 2021-04-23 | $38.90 | $37.28 | $41.67 | $31.55 |
| 2021-04-24 | $37.28 | $40.90 | $43.57 | $34.66 |
| 2021-04-25 | $40.90 | $47.44 | $48.63 | $40.47 |
| 2021-04-26 | $47.44 | $43.85 | $48.51 | $43.34 |
| 2021-04-27 | $43.85 | $43.21 | $46.64 | $42.59 |
| 2021-04-28 | $43.21 | $44.87 | $46.98 | $40.61 |
| 2021-04-29 | $44.87 | $42.50 | $46.17 | $40.95 |
| 2021-04-30 | $42.50 | $42.89 | $44.30 | $41.24 |
| 2021-05-01 | $42.89 | $49.56 | $49.87 | $42.05 |
| 2021-05-02 | $49.56 | $46.91 | $49.96 | $45.92 |
| 2021-05-03 | $46.91 | $45.96 | $49.02 | $44.83 |
| 2021-05-04 | $45.96 | $42.69 | $47.86 | $42.36 |
| 2021-05-05 | $42.69 | $45.02 | $46.04 | $42.35 |
| 2021-05-06 | $45.02 | $43.52 | $45.02 | $42.63 |
| 2021-05-07 | $43.52 | $43.20 | $46.26 | $41.48 |
| 2021-05-08 | $43.20 | $45.72 | $46.65 | $42.36 |
| 2021-05-09 | $45.72 | $44.38 | $47.14 | $42.78 |
| 2021-05-10 | $44.38 | $42.91 | $45.90 | $39.44 |
| 2021-05-11 | $42.91 | $44.64 | $45.17 | $39.81 |
| 2021-05-12 | $44.64 | $43.11 | $49.18 | $42.65 |
| 2021-05-13 | $43.11 | $40.97 | $45.43 | $37.54 |
| 2021-05-14 | $40.97 | $42.75 | $44.90 | $39.97 |
| 2021-05-15 | $42.75 | $43.48 | $45.44 | $39.38 |
| 2021-05-16 | $43.48 | $46.82 | $52.34 | $41.74 |
| 2021-05-17 | $46.82 | $46.65 | $51.93 | $43.38 |
| 2021-05-18 | $46.65 | $56.08 | $58.29 | $46.14 |
| 2021-05-19 | $56.08 | $35.09 | $57.72 | $27.54 |
| 2021-05-20 | $35.09 | $44.46 | $52.23 | $32.25 |
| 2021-05-21 | $44.46 | $38.97 | $47.78 | $33.76 |
| 2021-05-22 | $38.97 | $31.32 | $40.06 | $31.21 |
| 2021-05-23 | $31.32 | $24.61 | $32.45 | $19.23 |
| 2021-05-24 | $24.61 | $31.37 | $32.16 | $24.50 |
| 2021-05-25 | $31.37 | $30.06 | $33.19 | $26.01 |
| 2021-05-26 | $30.06 | $35.46 | $37.27 | $28.90 |
| 2021-05-27 | $35.46 | $33.67 | $35.60 | $31.06 |
| 2021-05-28 | $33.67 | $28.99 | $34.53 | $28.02 |
| 2021-05-29 | $28.99 | $27.38 | $30.05 | $25.74 |
| 2021-05-30 | $27.38 | $28.57 | $29.76 | $25.60 |
| 2021-05-31 | $28.57 | $32.79 | $33.00 | $27.52 |
| 2021-06-01 | $32.79 | $30.96 | $33.27 | $29.90 |
| 2021-06-02 | $30.96 | $33.99 | $35.00 | $30.40 |
| 2021-06-03 | $33.99 | $39.60 | $41.32 | $33.74 |
| 2021-06-04 | $39.60 | $37.40 | $39.76 | $34.25 |
| 2021-06-05 | $37.40 | $39.64 | $42.70 | $37.02 |
| 2021-06-06 | $39.64 | $42.20 | $43.37 | $38.95 |
| 2021-06-07 | $42.20 | $38.25 | $44.15 | $37.87 |
| 2021-06-08 | $38.25 | $41.28 | $42.62 | $33.69 |
| 2021-06-09 | $41.28 | $42.03 | $43.98 | $39.30 |
| 2021-06-10 | $42.03 | $41.10 | $43.07 | $39.49 |
| 2021-06-11 | $41.10 | $36.19 | $41.36 | $35.11 |
| 2021-06-12 | $36.19 | $36.49 | $37.62 | $34.16 |
| 2021-06-13 | $36.49 | $38.70 | $39.39 | $34.73 |
| 2021-06-14 | $38.70 | $39.66 | $40.53 | $36.66 |
| 2021-06-15 | $39.66 | $39.54 | $41.73 | $39.19 |
| 2021-06-16 | $39.54 | $39.70 | $41.63 | $37.49 |
| 2021-06-17 | $39.70 | $39.24 | $41.25 | $38.21 |
| 2021-06-18 | $39.24 | $36.83 | $39.51 | $34.95 |
| 2021-06-19 | $36.83 | $35.23 | $37.35 | $34.95 |
| 2021-06-20 | $35.23 | $35.29 | $35.97 | $31.35 |
| 2021-06-21 | $35.29 | $26.63 | $35.52 | $25.98 |
| 2021-06-22 | $26.63 | $26.97 | $28.81 | $20.24 |
| 2021-06-23 | $26.97 | $30.82 | $32.86 | $25.65 |
| 2021-06-24 | $30.82 | $31.17 | $32.98 | $28.49 |
| 2021-06-25 | $31.17 | $28.64 | $32.97 | $27.96 |
| 2021-06-26 | $28.64 | $29.74 | $30.17 | $26.70 |
| 2021-06-27 | $29.74 | $31.92 | $31.97 | $29.23 |
| 2021-06-28 | $31.92 | $33.00 | $34.29 | $30.98 |
| 2021-06-29 | $33.00 | $33.96 | $35.82 | $32.68 |
| 2021-06-30 | $33.96 | $35.52 | $35.98 | $31.56 |
| 2021-07-01 | $35.52 | $33.30 | $35.57 | $32.19 |
| 2021-07-02 | $33.30 | $34.00 | $34.20 | $31.37 |
| 2021-07-03 | $34.00 | $34.50 | $35.39 | $33.22 |
| 2021-07-04 | $34.50 | $34.29 | $35.51 | $33.55 |
| 2021-07-05 | $34.29 | $32.91 | $34.47 | $32.39 |
| 2021-07-06 | $32.91 | $34.23 | $35.03 | $32.89 |
| 2021-07-07 | $34.23 | $36.67 | $38.09 | $33.82 |
| 2021-07-08 | $36.67 | $33.15 | $36.91 | $32.67 |
| 2021-07-09 | $33.15 | $33.29 | $34.42 | $31.96 |
| 2021-07-10 | $33.29 | $31.70 | $34.19 | $31.05 |
| 2021-07-11 | $31.70 | $32.16 | $32.56 | $31.33 |
| 2021-07-12 | $32.16 | $30.77 | $32.67 | $30.03 |
| 2021-07-13 | $30.77 | $29.14 | $31.07 | $28.84 |
| 2021-07-14 | $29.14 | $31.36 | $31.48 | $27.41 |
| 2021-07-15 | $31.36 | $28.54 | $31.48 | $27.99 |
| 2021-07-16 | $28.54 | $26.31 | $29.49 | $26.23 |
| 2021-07-17 | $26.31 | $26.81 | $27.84 | $26.02 |
| 2021-07-18 | $26.81 | $26.70 | $27.77 | $26.27 |
| 2021-07-19 | $26.70 | $24.51 | $26.71 | $23.99 |
| 2021-07-20 | $24.51 | $23.46 | $24.98 | $22.11 |
| 2021-07-21 | $23.46 | $26.65 | $27.45 | $22.83 |
| 2021-07-22 | $26.63 | $27.71 | $28.18 | $25.94 |
| 2021-07-23 | $27.71 | $28.51 | $28.70 | $26.41 |
| 2021-07-24 | $28.51 | $28.65 | $29.49 | $28.04 |
| 2021-07-25 | $28.66 | $28.25 | $28.91 | $26.55 |
| 2021-07-26 | $28.25 | $28.19 | $31.09 | $27.86 |
| 2021-07-27 | $28.19 | $28.11 | $28.94 | $26.93 |
| 2021-07-28 | $28.11 | $27.87 | $28.74 | $27.39 |
| 2021-07-29 | $27.87 | $31.26 | $31.86 | $27.34 |
| 2021-07-30 | $31.26 | $32.34 | $33.07 | $29.93 |
| 2021-07-31 | $32.34 | $36.72 | $36.96 | $31.67 |
| 2021-08-01 | $36.72 | $34.20 | $36.84 | $33.31 |
| 2021-08-02 | $34.20 | $33.17 | $35.92 | $33.01 |
| 2021-08-03 | $33.17 | $34.11 | $35.86 | $32.34 |
| 2021-08-04 | $34.11 | $35.78 | $36.64 | $33.27 |
| 2021-08-05 | $35.78 | $37.36 | $38.23 | $35.52 |
| 2021-08-06 | $37.36 | $39.52 | $40.36 | $35.65 |
| 2021-08-07 | $39.52 | $39.44 | $40.46 | $37.54 |
| 2021-08-08 | $39.44 | $37.69 | $39.52 | $36.94 |
| 2021-08-09 | $37.69 | $38.71 | $39.94 | $36.40 |
| 2021-08-10 | $38.71 | $40.64 | $41.64 | $38.22 |
| 2021-08-11 | $40.68 | $41.66 | $43.76 | $40.63 |
| 2021-08-12 | $41.60 | $41.09 | $41.87 | $39.34 |
| 2021-08-13 | $41.09 | $44.89 | $44.95 | $40.71 |
| 2021-08-14 | $44.83 | $44.14 | $44.88 | $42.85 |
| 2021-08-15 | $44.16 | $53.53 | $54.75 | $43.42 |
| 2021-08-16 | $53.54 | $62.06 | $69.10 | $52.32 |
| 2021-08-17 | $62.15 | $64.18 | $75.00 | $58.81 |
| 2021-08-18 | $64.18 | $72.79 | $80.52 | $59.98 |
| 2021-08-19 | $72.79 | $72.82 | $75.34 | $68.39 |
| 2021-08-20 | $72.78 | $78.60 | $79.96 | $70.92 |
| 2021-08-21 | $78.60 | $73.89 | $82.03 | $72.70 |
| 2021-08-22 | $73.89 | $72.80 | $77.66 | $71.36 |
| 2021-08-23 | $72.80 | $75.69 | $76.71 | $71.63 |
| 2021-08-24 | $75.69 | $70.58 | $79.38 | $68.70 |
| 2021-08-25 | $70.58 | $71.96 | $72.79 | $66.11 |
| 2021-08-26 | $71.94 | $74.85 | $78.29 | $66.28 |
| 2021-08-27 | $74.87 | $88.10 | $88.98 | $72.70 |
| 2021-08-28 | $88.10 | $96.25 | $97.90 | $85.70 |
| 2021-08-29 | $96.25 | $94.29 | $97.89 | $90.51 |
| 2021-08-30 | $94.29 | $110.23 | $116.61 | $93.63 |
| 2021-08-31 | $110.23 | $108.28 | $130.06 | $103.11 |
| 2021-09-01 | $108.28 | $110.74 | $119.68 | $105.94 |
| 2021-09-02 | $110.73 | $128.29 | $132.08 | $109.37 |
| 2021-09-03 | $128.22 | $146.36 | $148.93 | $128.17 |
| 2021-09-04 | $146.36 | $138.89 | $150.55 | $135.86 |
| 2021-09-05 | $138.89 | $142.01 | $144.94 | $134.86 |
| 2021-09-06 | $142.01 | $164.24 | $166.04 | $137.58 |
| 2021-09-07 | $164.24 | $173.22 | $195.07 | $136.79 |
| 2021-09-08 | $173.20 | $191.01 | $197.94 | $146.72 |
| 2021-09-09 | $191.01 | $187.70 | $215.85 | $179.40 |
| 2021-09-10 | $187.70 | $179.50 | $197.27 | $168.10 |
| 2021-09-11 | $179.50 | $179.10 | $193.33 | $174.55 |
| 2021-09-12 | $179.10 | $174.40 | $181.57 | $167.49 |
| 2021-09-13 | $174.40 | $169.66 | $174.96 | $150.49 |
| 2021-09-14 | $169.66 | $158.92 | $171.84 | $142.51 |
| 2021-09-15 | $158.92 | $158.66 | $166.95 | $153.95 |
| 2021-09-16 | $158.66 | $152.11 | $163.09 | $147.43 |
| 2021-09-17 | $152.11 | $147.49 | $153.40 | $134.25 |
| 2021-09-18 | $147.49 | $169.36 | $171.55 | $144.27 |
| 2021-09-19 | $169.36 | $152.86 | $170.98 | $150.73 |
| 2021-09-20 | $152.86 | $132.08 | $153.41 | $130.49 |
| 2021-09-21 | $132.08 | $124.04 | $144.61 | $116.01 |
| 2021-09-22 | $124.04 | $148.18 | $151.98 | $122.14 |
| 2021-09-23 | $148.18 | $150.00 | $152.44 | $143.03 |
| 2021-09-24 | $150.00 | $139.28 | $151.29 | $128.52 |
| 2021-09-25 | $139.28 | $136.16 | $144.07 | $133.58 |
| 2021-09-26 | $136.16 | $135.84 | $140.82 | $124.90 |
| 2021-09-27 | $135.84 | $136.35 | $148.96 | $133.81 |
| 2021-09-28 | $136.35 | $132.21 | $139.41 | $128.14 |
| 2021-09-29 | $132.21 | $135.30 | $140.12 | $131.13 |
| 2021-09-30 | $135.30 | $141.32 | $142.94 | $134.11 |
| 2021-10-01 | $141.32 | $161.67 | $165.00 | $138.31 |
| 2021-10-02 | $161.67 | $168.99 | $175.03 | $156.24 |
| 2021-10-03 | $168.99 | $173.06 | $177.73 | $165.63 |
| 2021-10-04 | $173.06 | $167.21 | $173.11 | $162.29 |
| 2021-10-05 | $167.21 | $164.63 | $170.20 | $159.92 |
| 2021-10-06 | $164.63 | $153.92 | $165.48 | $150.33 |
| 2021-10-07 | $153.93 | $154.35 | $161.52 | $150.32 |
| 2021-10-08 | $154.29 | $158.83 | $168.88 | $152.44 |
| 2021-10-09 | $158.83 | $157.34 | $161.56 | $156.14 |
| Pair | Exchange |
|---|---|
| SOL/BITCNY | openledger |
| SOL/BITUSD | openledger |
| SOL/BTC | openledger |
| SOL/BTS | openledger |
| SOL/BTC | tidex |
| SOL/ETH | tidex |
| SOL/WAVES | wavesdex |
Description
Description
SOLA is a decentralized social platform built on blockchain technology. Sola rewards users for posting content and rewards them according to the popularity the content achieves.
SOLA is an ERC20 compliant token in the Ethereum network and is used as a reward for interactions on the network.
| Full Name | Sola (SOL) |
|---|---|
| Start Date | 2017-06-10 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://sola.ai |
| @solaplatform | |
| https://www.facebook.com/solaplatform/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 28,948,937 SOL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |