ONG
SoMee.Social (ONG) Rank 782
Website
Twitter
149,999,900 ONG
Buy / Sell
Get Wallet
SoMee.Social (ONG)
SoMee.Social (ONG) Price $0.16
$0.16
SoMee.Social (ONG) 24h Vol
$2,150,712
$2,150,712
SoMee.Social (ONG) Market Cap $24,446,528
$24,446,528
SoMee.Social (ONG) Circulating 149,999,900
149,999,900
Full Name
SoMee.Social (ONG)
Symbol
ONG
Algorithm
ETH Token
BTC Price
0.00000292 BTC
BTC Market
437 BTC
BTC 24h Vol
38 BTC
Total Coins Mined
149,999,900 ONG
1h
5.1 %
24h
22.98 %
7d
549.47 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-06 | $0.009318 | $0.009029 | $0.009029 | $0.009029 |
| 2019-08-07 | $0.009029 | $0.009050 | $0.009050 | $0.009050 |
| 2019-08-08 | $0.009031 | $0.005158 | $0.008838 | $0.005158 |
| 2019-08-09 | $0.005158 | $0.005750 | $0.008081 | $0.0049060 |
| 2019-08-10 | $0.005752 | $0.005637 | $0.005637 | $0.005637 |
| 2019-08-11 | $0.005637 | $0.008320 | $0.008320 | $0.005920 |
| 2019-08-12 | $0.008312 | $0.005322 | $0.008111 | $0.005280 |
| 2019-08-13 | $0.005324 | $0.005274 | $0.005274 | $0.005264 |
| 2019-08-14 | $0.005268 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2019-08-15 | $0.0047090 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-08-16 | $0.0047530 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2019-08-17 | $0.0046820 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2019-08-18 | $0.0046890 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2019-08-19 | $0.0049180 | $0.005128 | $0.005128 | $0.005128 |
| 2019-08-20 | $0.005111 | $0.0049710 | $0.0049710 | $0.0049710 |
| 2019-08-21 | $0.0049630 | $0.0043350 | $0.0047160 | $0.0043350 |
| 2019-08-22 | $0.0043480 | $0.0044490 | $0.0044490 | $0.0044390 |
| 2019-08-23 | $0.0044270 | $0.0045120 | $0.0045220 | $0.0045120 |
| 2019-08-24 | $0.0045080 | $0.0044270 | $0.0044290 | $0.0039240 |
| 2019-08-25 | $0.0044240 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2019-08-26 | $0.0043190 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2019-08-27 | $0.0043630 | $0.0043930 | $0.0043930 | $0.0029780 |
| 2019-08-28 | $0.0043980 | $0.0037200 | $0.0040640 | $0.0037200 |
| 2019-08-29 | $0.0037210 | $0.0034050 | $0.0036350 | $0.0034050 |
| 2019-08-30 | $0.0031330 | $0.007665 | $0.0104400 | $0.0031620 |
| 2019-08-31 | $0.007670 | $0.007708 | $0.007708 | $0.007708 |
| 2019-09-01 | $0.007700 | $0.007810 | $0.007810 | $0.007810 |
| 2019-09-02 | $0.0034540 | $0.0103500 | $0.0103500 | $0.0035980 |
| 2019-09-03 | $0.0103700 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-09-04 | $0.0103900 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-09-05 | $0.0101500 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-09-06 | $0.0101100 | $0.0027200 | $0.009844 | $0.0027200 |
| 2019-09-07 | $0.0027150 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-09-08 | $0.0028570 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2019-09-09 | $0.0029100 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2019-09-10 | $0.0028970 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2019-09-11 | $0.0028840 | $0.0035560 | $0.0035560 | $0.0028540 |
| 2019-09-12 | $0.0035620 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2019-09-13 | $0.0036170 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2019-09-14 | $0.0036240 | $0.0026510 | $0.0037690 | $0.0026510 |
| 2019-09-15 | $0.0026520 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2019-09-16 | $0.0026600 | $0.0029610 | $0.0029610 | $0.0027710 |
| 2019-09-17 | $0.0029680 | $0.0030380 | $0.0031430 | $0.0030380 |
| 2019-09-18 | $0.0030150 | $0.0032720 | $0.0032720 | $0.0029900 |
| 2019-09-19 | $0.0032710 | $0.005867 | $0.005867 | $0.0034500 |
| 2019-09-20 | $0.005841 | $0.0033990 | $0.005759 | $0.0033990 |
| 2019-09-21 | $0.0034050 | $0.0037950 | $0.0037950 | $0.0033620 |
| 2019-09-22 | $0.0037880 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2019-09-23 | $0.0037200 | $0.0031770 | $0.0035400 | $0.0031770 |
| 2019-09-24 | $0.0031750 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2019-09-25 | $0.0026300 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2019-09-26 | $0.0026890 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2019-09-27 | $0.0026240 | $0.0024440 | $0.0027510 | $0.0024440 |
| 2019-09-28 | $0.0024480 | $0.0021560 | $0.0027570 | $0.0021560 |
| 2019-09-29 | $0.006579 | $0.0020970 | $0.006452 | $0.0020160 |
| 2019-09-30 | $0.0020970 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-10-01 | $0.0021620 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2019-10-02 | $0.0021850 | $0.0022130 | $0.0022430 | $0.0022130 |
| 2019-10-03 | $0.0022130 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2019-10-04 | $0.0021410 | $0.0019520 | $0.0021590 | $0.0019520 |
| 2019-10-05 | $0.0019470 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2019-10-06 | $0.0019550 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2019-10-07 | $0.0018810 | $0.0020050 | $0.0020050 | $0.0019940 |
| 2019-10-08 | $0.0020050 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2019-10-09 | $0.0020120 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2019-10-10 | $0.0021490 | $0.0024920 | $0.0024920 | $0.0021300 |
| 2019-10-11 | $0.0024920 | $0.0022620 | $0.0023520 | $0.0022620 |
| 2019-10-12 | $0.0022620 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2019-10-13 | $0.0022510 | $0.0020860 | $0.0022670 | $0.0020860 |
| 2019-10-14 | $0.0020860 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2019-10-15 | $0.0021500 | $0.0022290 | $0.0022290 | $0.0020780 |
| 2019-10-16 | $0.0022300 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2019-10-17 | $0.0021570 | $0.0020410 | $0.0021900 | $0.0019720 |
| 2019-10-18 | $0.0020410 | $0.0020790 | $0.0030310 | $0.0019930 |
| 2019-10-19 | $0.0020790 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2019-10-20 | $0.0020680 | $0.0012640 | $0.0021100 | $0.0012640 |
| 2019-10-21 | $0.0012640 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-10-22 | $0.0012560 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-10-23 | $0.0012340 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-10-24 | $0.0011700 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-10-25 | $0.0011580 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-10-26 | $0.0013070 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2019-10-27 | $0.0012950 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2019-10-28 | $0.0013250 | $0.0014860 | $0.0014860 | $0.0013240 |
| 2019-10-29 | $0.0014690 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-10-30 | $0.0015420 | $0.0012830 | $0.0014790 | $0.0012830 |
| 2019-10-31 | $0.0012850 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-11-01 | $0.0012780 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-11-02 | $0.0012840 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-11-03 | $0.0012840 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-11-04 | $0.0012730 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-11-05 | $0.0013050 | $0.0013170 | $0.0013230 | $0.0011340 |
| 2019-11-06 | $0.0013170 | $0.0011480 | $0.0013340 | $0.0011480 |
| 2019-11-07 | $0.0011470 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-11-08 | $0.0011190 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-11-09 | $0.0011030 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-11-10 | $0.0011110 | $0.0010750 | $0.006617 | $0.0010160 |
| 2019-11-11 | $0.0010750 | $0.0007510 | $0.0010500 | $0.0007510 |
| 2019-11-12 | $0.0007510 | $0.0011340 | $0.0018710 | $0.0007600 |
| 2019-11-13 | $0.0011340 | $0.0024470 | $0.0024470 | $0.0011400 |
| 2019-11-14 | $0.0024470 | $0.0015180 | $0.0024030 | $0.0015180 |
| 2019-11-15 | $0.006394 | $0.0025410 | $0.006267 | $0.0010160 |
| 2019-11-16 | $0.0025410 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-11-17 | $0.0025500 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2019-11-18 | $0.0025550 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2019-11-19 | $0.0014650 | $0.0020940 | $0.0020940 | $0.0014460 |
| 2019-11-20 | $0.0020940 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-11-21 | $0.0020790 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-11-22 | $0.0019180 | $0.0034010 | $0.0034010 | $0.0017880 |
| 2019-11-23 | $0.0034010 | $0.0040190 | $0.0040190 | $0.0034510 |
| 2019-11-24 | $0.0040190 | $0.0046510 | $0.007793 | $0.0037030 |
| 2019-11-25 | $0.0046510 | $0.005118 | $0.006909 | $0.0048430 |
| 2019-11-26 | $0.005118 | $0.008001 | $0.008001 | $0.005180 |
| 2019-11-27 | $0.008001 | $0.008107 | $0.0106900 | $0.005372 |
| 2019-11-28 | $0.008107 | $0.005863 | $0.008015 | $0.005651 |
| 2019-11-29 | $0.005863 | $0.006004 | $0.006004 | $0.006004 |
| 2019-11-30 | $0.006004 | $0.0045550 | $0.005898 | $0.0038080 |
| 2019-12-01 | $0.0045550 | $0.0042380 | $0.0045300 | $0.0042380 |
| 2019-12-02 | $0.0042380 | $0.0035890 | $0.0049960 | $0.0035890 |
| 2019-12-03 | $0.0035890 | $0.005336 | $0.005336 | $0.0035500 |
| 2019-12-04 | $0.005336 | $0.005363 | $0.005363 | $0.005133 |
| 2019-12-05 | $0.005363 | $0.0044940 | $0.007265 | $0.0043010 |
| 2019-12-06 | $0.0044940 | $0.0048440 | $0.005962 | $0.0044820 |
| 2019-12-07 | $0.0048440 | $0.005764 | $0.005764 | $0.0048030 |
| 2019-12-08 | $0.005764 | $0.006375 | $0.006375 | $0.005920 |
| 2019-12-09 | $0.006345 | $0.007099 | $0.007099 | $0.006203 |
| 2019-12-10 | $0.007099 | $0.008278 | $0.008278 | $0.005357 |
| 2019-12-11 | $0.008263 | $0.0047390 | $0.0315900 | $0.0047390 |
| 2019-12-12 | $0.0047390 | $0.005596 | $0.005596 | $0.0045130 |
| 2019-12-13 | $0.005596 | $0.005593 | $0.005593 | $0.005593 |
| 2019-12-14 | $0.005593 | $0.0045650 | $0.005485 | $0.0045650 |
| 2019-12-15 | $0.0045650 | $0.0038540 | $0.0045830 | $0.0038540 |
| 2019-12-16 | $0.0038540 | $0.0037150 | $0.0037150 | $0.0035820 |
| 2019-12-17 | $0.0037150 | $0.0042740 | $0.0042740 | $0.0034190 |
| 2019-12-18 | $0.0042740 | $0.0034660 | $0.0046570 | $0.0034660 |
| 2019-12-19 | $0.0034660 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2019-12-20 | $0.0033420 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2019-12-21 | $0.0033500 | $0.0047170 | $0.0047170 | $0.0033220 |
| 2019-12-22 | $0.0047170 | $0.0034480 | $0.0049030 | $0.0034480 |
| 2019-12-23 | $0.0034480 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2019-12-24 | $0.0033320 | $0.0035850 | $0.0045680 | $0.0033300 |
| 2019-12-25 | $0.0151800 | $0.0149100 | $0.0150500 | $0.0149100 |
| 2019-12-26 | $0.0035030 | $0.0046340 | $0.0046340 | $0.0035200 |
| 2019-12-27 | $0.0046340 | $0.0036930 | $0.0046630 | $0.0036930 |
| 2019-12-28 | $0.0036930 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2019-12-29 | $0.0037420 | $0.0049430 | $0.005342 | $0.0039280 |
| 2019-12-30 | $0.0049430 | $0.0046120 | $0.0048280 | $0.0046120 |
| 2019-12-31 | $0.0046120 | $0.005115 | $0.005115 | $0.0045250 |
| 2020-01-01 | $0.005115 | $0.0040000 | $0.005182 | $0.0040000 |
| 2020-01-02 | $0.0040000 | $0.0035460 | $0.0038960 | $0.0019080 |
| 2020-01-03 | $0.0035460 | $0.0040300 | $0.0041620 | $0.0037430 |
| 2020-01-04 | $0.0040270 | $0.0036270 | $0.0040300 | $0.0033580 |
| 2020-01-05 | $0.0036270 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2020-01-06 | $0.0036570 | $0.0032490 | $0.0038960 | $0.0032490 |
| 2020-01-07 | $0.0032490 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2020-01-08 | $0.0032240 | $0.0019650 | $0.0037250 | $0.0019650 |
| 2020-01-09 | $0.0019650 | $0.0035430 | $0.0039950 | $0.0019260 |
| 2020-01-10 | $0.0035430 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2020-01-11 | $0.0037220 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2020-01-12 | $0.0036660 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2020-01-13 | $0.0037650 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2020-01-14 | $0.0036920 | $0.0035560 | $0.0042610 | $0.0035560 |
| 2020-01-15 | $0.0035560 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2020-01-16 | $0.0035640 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2020-01-17 | $0.0035180 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2020-01-18 | $0.0036390 | $0.0031510 | $0.0037310 | $0.0031510 |
| 2020-01-19 | $0.0031510 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2020-01-20 | $0.0030230 | $0.0014960 | $0.0030200 | $0.0014960 |
| 2020-01-21 | $0.0014960 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2020-01-22 | $0.0015190 | $0.0040270 | $0.0040270 | $0.0015050 |
| 2020-01-23 | $0.0115300 | $0.0133500 | $0.0133500 | $0.0111600 |
| 2020-01-24 | $0.0133500 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2020-01-25 | $0.0134100 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-01-26 | $0.0032420 | $0.0040250 | $0.0040250 | $0.0033910 |
| 2020-01-27 | $0.0040250 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2020-01-28 | $0.0040790 | $0.0035210 | $0.0041730 | $0.0035210 |
| 2020-01-29 | $0.0035640 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2020-01-30 | $0.0035140 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2020-01-31 | $0.0037360 | $0.0040270 | $0.0040270 | $0.0036400 |
| 2020-02-01 | $0.0040270 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2020-02-02 | $0.0041140 | $0.0034120 | $0.0042200 | $0.0034120 |
| 2020-02-03 | $0.0034120 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2020-02-04 | $0.0034370 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2020-02-05 | $0.0034130 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2020-02-06 | $0.0036920 | $0.0034270 | $0.0038550 | $0.0032190 |
| 2020-02-07 | $0.0034270 | $0.0035930 | $0.0035930 | $0.0030440 |
| 2020-02-08 | $0.0035930 | $0.0035940 | $0.0035940 | $0.0033730 |
| 2020-02-09 | $0.0032660 | $0.0031490 | $0.0033520 | $0.0031490 |
| 2020-02-10 | $0.0036800 | $0.0031360 | $0.0035960 | $0.0031360 |
| 2020-02-11 | $0.0031320 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2020-02-12 | $0.0033390 | $0.0036270 | $0.0037360 | $0.0036270 |
| 2020-02-13 | $0.0032080 | $0.005210 | $0.005618 | $0.0031670 |
| 2020-02-14 | $0.005219 | $0.005284 | $0.005284 | $0.005284 |
| 2020-02-15 | $0.005284 | $0.007033 | $0.007132 | $0.0038630 |
| 2020-02-16 | $0.007033 | $0.005658 | $0.007047 | $0.005658 |
| 2020-02-17 | $0.0035360 | $0.0033350 | $0.0036540 | $0.0033350 |
| 2020-02-18 | $0.0033350 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2020-02-19 | $0.0035200 | $0.0025870 | $0.0032180 | $0.0025870 |
| 2020-02-20 | $0.0025870 | $0.0034760 | $0.0034760 | $0.0025770 |
| 2020-02-21 | $0.0034760 | $0.0034620 | $0.0034760 | $0.0034620 |
| 2020-02-23 | $0.0020670 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2020-02-24 | $0.0021720 | $0.0021680 | $0.0021720 | $0.0021680 |
| 2020-02-26 | $0.0033270 | $0.0019960 | $0.0030160 | $0.0019960 |
| 2020-02-27 | $0.0019960 | $0.0019570 | $0.0019960 | $0.0019570 |
| 2020-02-28 | $0.0016860 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2020-02-29 | $0.0016860 | $0.0024140 | $0.0029340 | $0.0016130 |
| 2020-03-01 | $0.0018800 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-03-02 | $0.0018810 | $0.0018830 | $0.0018830 | $0.0018810 |
| 2020-03-03 | $0.0031260 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2020-03-04 | $0.0030140 | $0.0021430 | $0.0030260 | $0.0018780 |
| 2020-03-05 | $0.0021430 | $0.0027490 | $0.0027490 | $0.0021850 |
| 2020-03-06 | $0.0027440 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2020-03-07 | $0.0029490 | $0.0020710 | $0.0028530 | $0.0020710 |
| 2020-03-08 | $0.0020710 | $0.0030850 | $0.0030850 | $0.0017810 |
| 2020-03-09 | $0.0030130 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2020-03-10 | $0.0030640 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2020-03-11 | $0.0030270 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2020-03-12 | $0.0029400 | $0.0048320 | $0.0048320 | $0.0029400 |
| 2020-03-13 | $0.0016570 | $0.0023240 | $0.0023240 | $0.0020440 |
| 2020-03-14 | $0.0023240 | $0.0022820 | $0.0023240 | $0.0022820 |
| 2020-03-15 | $0.0020860 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-03-16 | $0.0021020 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-03-17 | $0.0018950 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2020-03-18 | $0.0019790 | $0.0004150 | $0.0019850 | $0.0004150 |
| 2020-03-19 | $0.0004220 | $0.0004210 | $0.0004260 | $0.0004210 |
| 2020-03-20 | $0.0004870 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-03-21 | $0.0013650 | $0.0009290 | $0.0024160 | $0.0009290 |
| 2020-03-22 | $0.0004720 | $0.0022040 | $0.0022040 | $0.0004360 |
| 2020-03-23 | $0.0022040 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2020-03-24 | $0.0009760 | $0.0013530 | $0.0013530 | $0.0010150 |
| 2020-03-25 | $0.0013530 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2020-03-26 | $0.0013390 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-03-27 | $0.0013520 | $0.0013750 | $0.0013750 | $0.0013710 |
| 2020-04-01 | $0.0015420 | $0.0019320 | $0.0019320 | $0.0015990 |
| 2020-04-02 | $0.0019320 | $0.0019730 | $0.0019730 | $0.0017690 |
| 2020-04-03 | $0.0025490 | $0.0015790 | $0.0025460 | $0.0015790 |
| 2020-04-04 | $0.0015790 | $0.0025950 | $0.0025950 | $0.0016130 |
| 2020-04-05 | $0.0025950 | $0.0015970 | $0.0025660 | $0.0015970 |
| 2020-04-06 | $0.0044080 | $0.0044820 | $0.0047760 | $0.0024980 |
| 2020-04-07 | $0.0044820 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2020-04-08 | $0.0018410 | $0.0021050 | $0.0021050 | $0.0019390 |
| 2020-04-09 | $0.0021050 | $0.0022290 | $0.0030590 | $0.0020630 |
| 2020-04-10 | $0.0022290 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2020-04-11 | $0.0020750 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2020-04-12 | $0.0020820 | $0.0021290 | $0.0021290 | $0.0020020 |
| 2020-04-13 | $0.0021290 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2020-04-14 | $0.0021030 | $0.0021110 | $0.0021110 | $0.0021100 |
| 2020-04-17 | $0.0031300 | $0.0043630 | $0.0043630 | $0.0030960 |
| 2020-04-18 | $0.0043630 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2020-04-19 | $0.0017650 | $0.0021120 | $0.0030370 | $0.0016950 |
| 2020-04-20 | $0.0021120 | $0.0021230 | $0.0021230 | $0.0021110 |
| 2020-05-02 | $0.0022280 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2020-05-03 | $0.0022510 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2020-05-04 | $0.0022080 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2020-05-05 | $0.0021750 | $0.0021770 | $0.0021850 | $0.0021770 |
| 2020-05-07 | $0.0020930 | $0.0029240 | $0.0029240 | $0.0022320 |
| 2020-05-08 | $0.0029240 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2020-05-09 | $0.0029130 | $0.0025210 | $0.0028930 | $0.0025210 |
| 2020-05-10 | $0.0025210 | $0.0023330 | $0.0034210 | $0.0019160 |
| 2020-05-11 | $0.0023330 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2020-05-12 | $0.0023090 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2020-05-13 | $0.0023590 | $0.0023610 | $0.0023640 | $0.0023610 |
| 2020-06-24 | $0.009724 | $0.009148 | $0.009852 | $0.009148 |
| 2020-06-25 | $0.009148 | $0.009062 | $0.009062 | $0.009062 |
| 2020-06-26 | $0.009062 | $0.009355 | $0.009408 | $0.008949 |
| 2020-06-27 | $0.009355 | $0.009002 | $0.009002 | $0.009002 |
| 2020-06-28 | $0.009002 | $0.009173 | $0.009173 | $0.009173 |
| 2020-06-29 | $0.009173 | $0.0100300 | $0.0100300 | $0.009290 |
| 2020-06-30 | $0.0100300 | $0.006567 | $0.0099260 | $0.006567 |
| 2020-07-01 | $0.006567 | $0.007985 | $0.009242 | $0.006726 |
| 2020-07-02 | $0.007985 | $0.007827 | $0.007827 | $0.007827 |
| 2020-07-03 | $0.007827 | $0.006198 | $0.007781 | $0.006198 |
| 2020-07-04 | $0.006198 | $0.005504 | $0.007912 | $0.0048510 |
| 2020-07-05 | $0.005504 | $0.005929 | $0.005929 | $0.005473 |
| 2020-07-06 | $0.005929 | $0.007420 | $0.008341 | $0.006158 |
| 2020-07-07 | $0.007420 | $0.007346 | $0.007346 | $0.007346 |
| 2020-07-08 | $0.007346 | $0.006699 | $0.007584 | $0.006699 |
| 2020-07-09 | $0.006699 | $0.006563 | $0.006563 | $0.006563 |
| 2020-07-10 | $0.006563 | $0.006539 | $0.006539 | $0.006539 |
| 2020-07-11 | $0.006539 | $0.007010 | $0.007010 | $0.006486 |
| 2020-07-12 | $0.007010 | $0.007010 | $0.007010 | $0.007010 |
| 2020-07-31 | $0.0405700 | $0.0374200 | $0.0469800 | $0.0374200 |
| 2020-08-01 | $0.0374600 | $0.0291800 | $0.0607 | $0.0291800 |
| 2020-08-02 | $0.0291800 | $0.0315400 | $0.0466800 | $0.0280100 |
| 2020-08-03 | $0.0315400 | $0.0514 | $0.0605 | $0.0327400 |
| 2020-08-04 | $0.0514 | $0.0548 | $0.0604 | $0.0472800 |
| 2020-08-05 | $0.0548 | $0.0520 | $0.0841 | $0.0425200 |
| 2020-08-06 | $0.0520 | $0.0537 | $0.0540 | $0.0432600 |
| 2020-08-07 | $0.0537 | $0.0516 | $0.0517 | $0.0418700 |
| 2020-08-08 | $0.0516 | $0.0370600 | $0.0540 | $0.0357800 |
| 2020-08-09 | $0.0370600 | $0.0443400 | $0.0524 | $0.0363800 |
| 2020-08-10 | $0.0443400 | $0.0337300 | $0.0471000 | $0.0337300 |
| 2020-08-11 | $0.0337300 | $0.0341900 | $0.0423700 | $0.0322900 |
| 2020-08-12 | $0.0341900 | $0.0341000 | $0.0341900 | $0.0341000 |
| 2020-08-31 | $0.0312000 | $0.0346800 | $0.0451900 | $0.0315000 |
| 2020-09-01 | $0.0346800 | $0.0292500 | $0.0410000 | $0.0292500 |
| 2020-09-02 | $0.0292500 | $0.0246300 | $0.0306400 | $0.0219900 |
| 2020-09-03 | $0.0246300 | $0.0257700 | $0.0257700 | $0.0214200 |
| 2020-09-04 | $0.0257700 | $0.0304900 | $0.0304900 | $0.0260000 |
| 2020-09-05 | $0.0304900 | $0.0335200 | $0.0335200 | $0.0264900 |
| 2020-09-06 | $0.0335200 | $0.0268000 | $0.0352700 | $0.0268000 |
| 2020-09-07 | $0.0268000 | $0.0227500 | $0.0282600 | $0.0227500 |
| 2020-09-08 | $0.0227500 | $0.0214400 | $0.0236200 | $0.0214400 |
| 2020-09-09 | $0.0214400 | $0.0186100 | $0.0320100 | $0.0186100 |
| 2020-09-10 | $0.0186100 | $0.0224500 | $0.0224500 | $0.0195100 |
| 2020-09-11 | $0.0224500 | $0.0242900 | $0.0242900 | $0.0228100 |
| 2020-09-12 | $0.0242900 | $0.0243000 | $0.0243000 | $0.0242900 |
| Pair | Exchange |
|---|---|
| ONG/ETH | etherdelta |
| ONG/ETH | ethermium |
| ONG/ETH | idex |
| ONG/BTC | liquid |
| ONG/ETH | liquid |
| ONG/QASH | liquid |
| ONG/BTC | qryptos |
Description
Description
Former onG.social, SoMee.Social is a decentralized social media platform based on both Ethereum and Waves platforms. More information will be updated as soon as it is available.
| Full Name | SoMee.Social (ONG) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://somee.social/ |
| @OneName_Global | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 149,999,900 ONG |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |