ONG
SoMee.Social (ONG) Rank 1172
Website
Twitter
62,833,333 ONG
Buy / Sell
Get Wallet
SoMee.Social (ONG)
SoMee.Social (ONG) Price $0.00
$0.00
SoMee.Social (ONG) 24h Vol
$5,608
$5,608
SoMee.Social (ONG) Market Cap $298,194
$298,194
SoMee.Social (ONG) Circulating 62,833,333
62,833,333
Full Name
SoMee.Social (ONG)
Symbol
ONG
Algorithm
ETH Token
BTC Price
0.00000066 BTC
BTC Market
41 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
62,833,333 ONG
1h
-4.38 %
24h
-6.34 %
7d
-14.19 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-06 | $0.009318 | $0.009029 | $0.009029 | $0.009029 |
| 2019-08-07 | $0.009029 | $0.009050 | $0.009050 | $0.009050 |
| 2019-08-08 | $0.009031 | $0.005158 | $0.008838 | $0.005158 |
| 2019-08-09 | $0.005158 | $0.005750 | $0.008081 | $0.0049060 |
| 2019-08-10 | $0.005752 | $0.005637 | $0.005637 | $0.005637 |
| 2019-08-11 | $0.005637 | $0.008320 | $0.008320 | $0.005920 |
| 2019-08-12 | $0.008312 | $0.005322 | $0.008111 | $0.005280 |
| 2019-08-13 | $0.005324 | $0.005274 | $0.005274 | $0.005264 |
| 2019-08-14 | $0.005268 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2019-08-15 | $0.0047090 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-08-16 | $0.0047530 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2019-08-17 | $0.0046820 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2019-08-18 | $0.0046890 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2019-08-19 | $0.0049180 | $0.005128 | $0.005128 | $0.005128 |
| 2019-08-20 | $0.005111 | $0.0049710 | $0.0049710 | $0.0049710 |
| 2019-08-21 | $0.0049630 | $0.0043350 | $0.0047160 | $0.0043350 |
| 2019-08-22 | $0.0043480 | $0.0044490 | $0.0044490 | $0.0044390 |
| 2019-08-23 | $0.0044270 | $0.0045120 | $0.0045220 | $0.0045120 |
| 2019-08-24 | $0.0045080 | $0.0044270 | $0.0044290 | $0.0039240 |
| 2019-08-25 | $0.0044240 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2019-08-26 | $0.0043190 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2019-08-27 | $0.0043630 | $0.0043930 | $0.0043930 | $0.0029780 |
| 2019-08-28 | $0.0043980 | $0.0037200 | $0.0040640 | $0.0037200 |
| 2019-08-29 | $0.0037210 | $0.0034050 | $0.0036350 | $0.0034050 |
| 2019-08-30 | $0.0031330 | $0.007665 | $0.0104400 | $0.0031620 |
| 2019-08-31 | $0.007670 | $0.007708 | $0.007708 | $0.007708 |
| 2019-09-01 | $0.007700 | $0.007810 | $0.007810 | $0.007810 |
| 2019-09-02 | $0.0034540 | $0.0103500 | $0.0103500 | $0.0035980 |
| 2019-09-03 | $0.0103700 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-09-04 | $0.0103900 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-09-05 | $0.0101500 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-09-06 | $0.0101100 | $0.0027200 | $0.009844 | $0.0027200 |
| 2019-09-07 | $0.0027150 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-09-08 | $0.0028570 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2019-09-09 | $0.0029100 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2019-09-10 | $0.0028970 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2019-09-11 | $0.0028840 | $0.0035560 | $0.0035560 | $0.0028540 |
| 2019-09-12 | $0.0035620 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2019-09-13 | $0.0036170 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2019-09-14 | $0.0036240 | $0.0026510 | $0.0037690 | $0.0026510 |
| 2019-09-15 | $0.0026520 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2019-09-16 | $0.0026600 | $0.0029610 | $0.0029610 | $0.0027710 |
| 2019-09-17 | $0.0029680 | $0.0030380 | $0.0031430 | $0.0030380 |
| 2019-09-18 | $0.0030150 | $0.0032720 | $0.0032720 | $0.0029900 |
| 2019-09-19 | $0.0032710 | $0.005867 | $0.005867 | $0.0034500 |
| 2019-09-20 | $0.005841 | $0.0033990 | $0.005759 | $0.0033990 |
| 2019-09-21 | $0.0034050 | $0.0037950 | $0.0037950 | $0.0033620 |
| 2019-09-22 | $0.0037880 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2019-09-23 | $0.0037200 | $0.0031770 | $0.0035400 | $0.0031770 |
| 2019-09-24 | $0.0031750 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2019-09-25 | $0.0026300 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2019-09-26 | $0.0026890 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2019-09-27 | $0.0026240 | $0.0024440 | $0.0027510 | $0.0024440 |
| 2019-09-28 | $0.0024480 | $0.0021560 | $0.0027570 | $0.0021560 |
| 2019-09-29 | $0.006579 | $0.0020970 | $0.006452 | $0.0020160 |
| 2019-09-30 | $0.0020970 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-10-01 | $0.0021620 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2019-10-02 | $0.0021850 | $0.0022130 | $0.0022430 | $0.0022130 |
| 2019-10-03 | $0.0022130 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2019-10-04 | $0.0021410 | $0.0019520 | $0.0021590 | $0.0019520 |
| 2019-10-05 | $0.0019470 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2019-10-06 | $0.0019550 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2019-10-07 | $0.0018810 | $0.0020050 | $0.0020050 | $0.0019940 |
| 2019-10-08 | $0.0020050 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2019-10-09 | $0.0020120 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2019-10-10 | $0.0021490 | $0.0024920 | $0.0024920 | $0.0021300 |
| 2019-10-11 | $0.0024920 | $0.0022620 | $0.0023520 | $0.0022620 |
| 2019-10-12 | $0.0022620 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2019-10-13 | $0.0022510 | $0.0020860 | $0.0022670 | $0.0020860 |
| 2019-10-14 | $0.0020860 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2019-10-15 | $0.0021500 | $0.0022290 | $0.0022290 | $0.0020780 |
| 2019-10-16 | $0.0022300 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2019-10-17 | $0.0021570 | $0.0020410 | $0.0021900 | $0.0019720 |
| 2019-10-18 | $0.0020410 | $0.0020790 | $0.0030310 | $0.0019930 |
| 2019-10-19 | $0.0020790 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2019-10-20 | $0.0020680 | $0.0012640 | $0.0021100 | $0.0012640 |
| 2019-10-21 | $0.0012640 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-10-22 | $0.0012560 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2019-10-23 | $0.0012340 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-10-24 | $0.0011700 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-10-25 | $0.0011580 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-10-26 | $0.0013070 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2019-10-27 | $0.0012950 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2019-10-28 | $0.0013250 | $0.0014860 | $0.0014860 | $0.0013240 |
| 2019-10-29 | $0.0014690 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-10-30 | $0.0015420 | $0.0012830 | $0.0014790 | $0.0012830 |
| 2019-10-31 | $0.0012850 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-11-01 | $0.0012780 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-11-02 | $0.0012840 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-11-03 | $0.0012840 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-11-04 | $0.0012730 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-11-05 | $0.0013050 | $0.0013170 | $0.0013230 | $0.0011340 |
| 2019-11-06 | $0.0013170 | $0.0011480 | $0.0013340 | $0.0011480 |
| 2019-11-07 | $0.0011470 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-11-08 | $0.0011190 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-11-09 | $0.0011030 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-11-10 | $0.0011110 | $0.0010750 | $0.006617 | $0.0010160 |
| 2019-11-11 | $0.0010750 | $0.0007510 | $0.0010500 | $0.0007510 |
| 2019-11-12 | $0.0007510 | $0.0011340 | $0.0018710 | $0.0007600 |
| 2019-11-13 | $0.0011340 | $0.0024470 | $0.0024470 | $0.0011400 |
| 2019-11-14 | $0.0024470 | $0.0015180 | $0.0024030 | $0.0015180 |
| 2019-11-15 | $0.006394 | $0.0025410 | $0.006267 | $0.0010160 |
| 2019-11-16 | $0.0025410 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-11-17 | $0.0025500 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2019-11-18 | $0.0025550 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2019-11-19 | $0.0014650 | $0.0020940 | $0.0020940 | $0.0014460 |
| 2019-11-20 | $0.0020940 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-11-21 | $0.0020790 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-11-22 | $0.0019180 | $0.0034010 | $0.0034010 | $0.0017880 |
| 2019-11-23 | $0.0034010 | $0.0040190 | $0.0040190 | $0.0034510 |
| 2019-11-24 | $0.0040190 | $0.0046510 | $0.007793 | $0.0037030 |
| 2019-11-25 | $0.0046510 | $0.005118 | $0.006909 | $0.0048430 |
| 2019-11-26 | $0.005118 | $0.008001 | $0.008001 | $0.005180 |
| 2019-11-27 | $0.008001 | $0.008107 | $0.0106900 | $0.005372 |
| 2019-11-28 | $0.008107 | $0.005863 | $0.008015 | $0.005651 |
| 2019-11-29 | $0.005863 | $0.006004 | $0.006004 | $0.006004 |
| 2019-11-30 | $0.006004 | $0.0045550 | $0.005898 | $0.0038080 |
| 2019-12-01 | $0.0045550 | $0.0042380 | $0.0045300 | $0.0042380 |
| 2019-12-02 | $0.0042380 | $0.0035890 | $0.0049960 | $0.0035890 |
| 2019-12-03 | $0.0035890 | $0.005336 | $0.005336 | $0.0035500 |
| 2019-12-04 | $0.005336 | $0.005363 | $0.005363 | $0.005133 |
| 2019-12-05 | $0.005363 | $0.0044940 | $0.007265 | $0.0043010 |
| 2019-12-06 | $0.0044940 | $0.0048440 | $0.005962 | $0.0044820 |
| 2019-12-07 | $0.0048440 | $0.005764 | $0.005764 | $0.0048030 |
| 2019-12-08 | $0.005764 | $0.006375 | $0.006375 | $0.005920 |
| 2019-12-09 | $0.006345 | $0.007099 | $0.007099 | $0.006203 |
| 2019-12-10 | $0.007099 | $0.008278 | $0.008278 | $0.005357 |
| 2019-12-11 | $0.008263 | $0.0047390 | $0.0315900 | $0.0047390 |
| 2019-12-12 | $0.0047390 | $0.005596 | $0.005596 | $0.0045130 |
| 2019-12-13 | $0.005596 | $0.005608 | $0.005608 | $0.005596 |
| Pair | Exchange |
|---|---|
| ONG/ETH | etherdelta |
| ONG/ETH | ethermium |
| ONG/ETH | idex |
| ONG/BTC | liquid |
| ONG/ETH | liquid |
| ONG/QASH | liquid |
| ONG/BTC | qryptos |
Description
Description
Former onG.social, SoMee.Social is a decentralized social media platform based on both Ethereum and Waves platforms. More information will be updated as soon as it is available.
| Full Name | SoMee.Social (ONG) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://somee.social/ |
| @OneName_Global | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 62,833,333 ONG |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |