STX
Stox (STX) Rank 737
Website
Twitter
51,484,315 STX
Buy / Sell
Get Wallet
Stox (STX)
Stox (STX) Price $0.12
$0.12
Stox (STX) 24h Vol
$62,662
$62,662
Stox (STX) Market Cap $6,002,692
$6,002,692
Stox (STX) Circulating 51,484,315
51,484,315
Full Name
Stox (STX)
Symbol
STX
Algorithm
ETH Token
BTC Price
0.00000322 BTC
BTC Market
166 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
51,484,315 STX
1h
9.82 %
24h
1146.5 %
7d
925.08 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-06 | $0.0173400 | $0.0160400 | $0.0168000 | $0.0158200 |
| 2019-08-07 | $0.0160400 | $0.0157100 | $0.0170100 | $0.0157100 |
| 2019-08-08 | $0.0156800 | $0.0157100 | $0.0165300 | $0.0148200 |
| 2019-08-09 | $0.0157100 | $0.0151600 | $0.0160600 | $0.0149400 |
| 2019-08-10 | $0.0151700 | $0.0162700 | $0.0162900 | $0.0147100 |
| 2019-08-11 | $0.0162800 | $0.0152500 | $0.0171000 | $0.0152500 |
| 2019-08-12 | $0.0153400 | $0.0168900 | $0.0168900 | $0.0149700 |
| 2019-08-13 | $0.0168900 | $0.0159600 | $0.0167300 | $0.0159600 |
| 2019-08-14 | $0.0152300 | $0.0137300 | $0.0143400 | $0.0128000 |
| 2019-08-15 | $0.0131700 | $0.0140800 | $0.0140800 | $0.0132300 |
| 2019-08-16 | $0.0141200 | $0.0159300 | $0.0162600 | $0.0130000 |
| 2019-08-17 | $0.0159200 | $0.0152900 | $0.0159600 | $0.0141400 |
| 2019-08-18 | $0.0152900 | $0.0151000 | $0.0160400 | $0.0140300 |
| 2019-08-19 | $0.0151000 | $0.0164100 | $0.0167100 | $0.0157200 |
| 2019-08-20 | $0.0155200 | $0.0172300 | $0.0172300 | $0.0150900 |
| 2019-08-21 | $0.0172000 | $0.0149100 | $0.0163400 | $0.0147100 |
| 2019-08-22 | $0.0149500 | $0.0156800 | $0.0166900 | $0.0141800 |
| 2019-08-23 | $0.0145900 | $0.0151200 | $0.0151200 | $0.0149100 |
| 2019-08-24 | $0.0170700 | $0.0148500 | $0.0167700 | $0.0145700 |
| 2019-08-25 | $0.0148400 | $0.0146200 | $0.0156100 | $0.0137500 |
| 2019-08-26 | $0.0146300 | $0.0148000 | $0.0162100 | $0.0129000 |
| 2019-08-27 | $0.0147800 | $0.0134600 | $0.0146700 | $0.0134600 |
| 2019-08-28 | $0.0134800 | $0.0123900 | $0.0138300 | $0.0122400 |
| 2019-08-29 | $0.0124000 | $0.0132200 | $0.0136700 | $0.0119100 |
| 2019-08-30 | $0.0132200 | $0.0122200 | $0.0134700 | $0.0121400 |
| 2019-08-31 | $0.0122200 | $0.0125400 | $0.0142900 | $0.0123300 |
| 2019-09-01 | $0.0125200 | $0.0124100 | $0.0126400 | $0.0124000 |
| 2019-09-02 | $0.0124200 | $0.0125500 | $0.0129300 | $0.0124200 |
| 2019-09-03 | $0.0125600 | $0.0128800 | $0.0128800 | $0.0126300 |
| 2019-09-04 | $0.0127500 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-09-05 | $0.0125400 | $0.0140200 | $0.0148700 | $0.0125400 |
| 2019-09-06 | $0.0140400 | $0.0131400 | $0.0137600 | $0.0124100 |
| 2019-09-07 | $0.0130300 | $0.0137200 | $0.0144100 | $0.0136500 |
| 2019-09-08 | $0.0137000 | $0.0132300 | $0.0139600 | $0.0132300 |
| 2019-09-09 | $0.0132300 | $0.0132200 | $0.0157900 | $0.0132200 |
| 2019-09-10 | $0.0131800 | $0.0128600 | $0.0131100 | $0.0128600 |
| 2019-09-11 | $0.0128600 | $0.0149000 | $0.0151400 | $0.0127300 |
| 2019-09-12 | $0.0149200 | $0.0152200 | $0.0153900 | $0.0145100 |
| 2019-09-13 | $0.0152200 | $0.0148900 | $0.0152500 | $0.0148900 |
| 2019-09-14 | $0.0148900 | $0.0134600 | $0.0154800 | $0.0134600 |
| 2019-09-15 | $0.0134600 | $0.0136400 | $0.0140200 | $0.0135100 |
| 2019-09-16 | $0.0136400 | $0.0152800 | $0.0152800 | $0.0138200 |
| 2019-09-17 | $0.0153200 | $0.0142500 | $0.0162300 | $0.0138600 |
| 2019-09-18 | $0.0141400 | $0.0139200 | $0.0149500 | $0.0139200 |
| 2019-09-19 | $0.0139100 | $0.0152400 | $0.0155800 | $0.0146700 |
| 2019-09-20 | $0.0151700 | $0.0151900 | $0.0158900 | $0.0148200 |
| 2019-09-21 | $0.0152100 | $0.0165100 | $0.0169500 | $0.0150200 |
| 2019-09-22 | $0.0164800 | $0.0157500 | $0.0162400 | $0.0150700 |
| 2019-09-23 | $0.0156900 | $0.0137700 | $0.0149300 | $0.0137700 |
| 2019-09-24 | $0.0137600 | $0.0145500 | $0.0145900 | $0.0115000 |
| 2019-09-25 | $0.0144200 | $0.0127600 | $0.0147300 | $0.0125900 |
| 2019-09-26 | $0.0127700 | $0.0149500 | $0.0233500 | $0.0120300 |
| 2019-09-27 | $0.0148700 | $0.0147300 | $0.0267600 | $0.0118600 |
| 2019-09-28 | $0.0147600 | $0.0123600 | $0.0147200 | $0.0111600 |
| 2019-09-29 | $0.0123700 | $0.0147500 | $0.0147500 | $0.0120100 |
| 2019-09-30 | $0.0146200 | $0.0128100 | $0.0155100 | $0.0123500 |
| 2019-10-01 | $0.0129000 | $0.0130600 | $0.0130600 | $0.0125400 |
| 2019-10-02 | $0.0130600 | $0.0134600 | $0.0137600 | $0.0134100 |
| 2019-10-03 | $0.0134600 | $0.0133400 | $0.0136900 | $0.0125700 |
| 2019-10-04 | $0.0133100 | $0.0140500 | $0.0140500 | $0.0123000 |
| 2019-10-05 | $0.0140200 | $0.0139800 | $0.0143600 | $0.0120900 |
| 2019-10-06 | $0.0140100 | $0.0122900 | $0.0135200 | $0.0116800 |
| 2019-10-07 | $0.0122600 | $0.0124500 | $0.0137600 | $0.0124500 |
| 2019-10-08 | $0.0123600 | $0.0127500 | $0.0140800 | $0.0123900 |
| 2019-10-09 | $0.0127700 | $0.0135300 | $0.0143300 | $0.0129600 |
| 2019-10-10 | $0.0135300 | $0.0132100 | $0.0147800 | $0.0130900 |
| 2019-10-11 | $0.0132000 | $0.0134100 | $0.0135900 | $0.0124700 |
| 2019-10-12 | $0.0133900 | $0.0120800 | $0.0140700 | $0.0120800 |
| 2019-10-13 | $0.0120600 | $0.0122100 | $0.0134200 | $0.0118600 |
| 2019-10-14 | $0.0121700 | $0.0121500 | $0.0134500 | $0.0121500 |
| 2019-10-15 | $0.0121500 | $0.0125600 | $0.0129200 | $0.0116600 |
| 2019-10-16 | $0.0126500 | $0.0119200 | $0.0126100 | $0.0107600 |
| 2019-10-17 | $0.0118900 | $0.0134100 | $0.0134300 | $0.0116800 |
| 2019-10-18 | $0.0134600 | $0.0139400 | $0.0163700 | $0.0116200 |
| 2019-10-19 | $0.0138800 | $0.0147500 | $0.0152400 | $0.0134600 |
| 2019-10-20 | $0.0144500 | $0.0140500 | $0.0147200 | $0.0138800 |
| 2019-10-21 | $0.0140700 | $0.0139300 | $0.0146000 | $0.0132300 |
| 2019-10-22 | $0.0139800 | $0.0137900 | $0.0138200 | $0.0132400 |
| 2019-10-23 | $0.0137900 | $0.0171200 | $0.0223900 | $0.0128400 |
| 2019-10-24 | $0.0174100 | $0.0198600 | $0.0241800 | $0.0149400 |
| 2019-10-25 | $0.0198100 | $0.0172300 | $0.0437700 | $0.0153600 |
| 2019-10-26 | $0.0176400 | $0.0167300 | $0.0294500 | $0.0148100 |
| 2019-10-27 | $0.0169100 | $0.0143800 | $0.0173300 | $0.0133700 |
| 2019-10-28 | $0.0143500 | $0.0141800 | $0.0156600 | $0.0124900 |
| 2019-10-29 | $0.0140200 | $0.0143700 | $0.0150900 | $0.0143700 |
| 2019-10-30 | $0.0143700 | $0.0132700 | $0.0139400 | $0.0130600 |
| 2019-10-31 | $0.0132900 | $0.0135700 | $0.0135700 | $0.0127800 |
| 2019-11-01 | $0.0136500 | $0.0136500 | $0.0152100 | $0.0126900 |
| 2019-11-02 | $0.0136500 | $0.0121400 | $0.0150400 | $0.0121400 |
| 2019-11-03 | $0.0133600 | $0.0137300 | $0.0154700 | $0.0120400 |
| 2019-11-04 | $0.0137100 | $0.0139300 | $0.0158400 | $0.0113800 |
| 2019-11-05 | $0.0139300 | $0.0144100 | $0.0156500 | $0.0134800 |
| 2019-11-06 | $0.0144100 | $0.0141000 | $0.0156900 | $0.0128300 |
| 2019-11-07 | $0.0143000 | $0.0141800 | $0.0141800 | $0.0134400 |
| 2019-11-08 | $0.0143600 | $0.0127500 | $0.0141600 | $0.009193 |
| 2019-11-09 | $0.0127500 | $0.0131400 | $0.0142300 | $0.0125300 |
| 2019-11-10 | $0.0131400 | $0.0128200 | $0.0141900 | $0.009853 |
| 2019-11-11 | $0.0128300 | $0.0125600 | $0.0131200 | $0.0107300 |
| 2019-11-12 | $0.0125600 | $0.0132800 | $0.0132800 | $0.0104900 |
| 2019-11-13 | $0.0132800 | $0.0133500 | $0.0133500 | $0.0131400 |
| 2019-11-14 | $0.0133500 | $0.0132600 | $0.0132600 | $0.0131000 |
| 2019-11-15 | $0.0128700 | $0.0128700 | $0.0130400 | $0.0119400 |
| 2019-11-16 | $0.0129300 | $0.0127800 | $0.0144300 | $0.0120000 |
| 2019-11-17 | $0.0127800 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2019-11-18 | $0.0128900 | $0.0119900 | $0.0131900 | $0.0101300 |
| 2019-11-19 | $0.0112200 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-11-20 | $0.0118400 | $0.0111600 | $0.0118800 | $0.0111600 |
| 2019-11-21 | $0.0111600 | $0.0106200 | $0.0117500 | $0.009497 |
| 2019-11-22 | $0.0106200 | $0.009790 | $0.0332700 | $0.009372 |
| 2019-11-23 | $0.009790 | $0.0106700 | $0.0108200 | $0.009604 |
| 2019-11-24 | $0.0106700 | $0.009689 | $0.009829 | $0.009271 |
| 2019-11-25 | $0.009689 | $0.0104900 | $0.0114100 | $0.008919 |
| 2019-11-26 | $0.0104900 | $0.009410 | $0.0111900 | $0.008149 |
| 2019-11-27 | $0.009410 | $0.009882 | $0.0107100 | $0.008548 |
| 2019-11-28 | $0.009882 | $0.0101700 | $0.0101700 | $0.009770 |
| 2019-11-29 | $0.0101700 | $0.0100700 | $0.0105400 | $0.009066 |
| 2019-11-30 | $0.0100700 | $0.009019 | $0.0103000 | $0.008350 |
| 2019-12-01 | $0.009019 | $0.009309 | $0.0101400 | $0.008970 |
| 2019-12-02 | $0.009309 | $0.0113000 | $0.0113000 | $0.009138 |
| 2019-12-03 | $0.0112600 | $0.009455 | $0.0111400 | $0.009455 |
| 2019-12-04 | $0.009455 | $0.009338 | $0.0103600 | $0.009181 |
| 2019-12-05 | $0.009338 | $0.0099360 | $0.0143700 | $0.008405 |
| 2019-12-06 | $0.0099360 | $0.009362 | $0.0099860 | $0.008496 |
| 2019-12-07 | $0.009362 | $0.009637 | $0.009830 | $0.009309 |
| 2019-12-08 | $0.009769 | $0.009846 | $0.0103000 | $0.009846 |
| 2019-12-09 | $0.0099700 | $0.009323 | $0.0101700 | $0.009323 |
| 2019-12-10 | $0.009323 | $0.009491 | $0.009496 | $0.009212 |
| 2019-12-11 | $0.009491 | $0.009167 | $0.009316 | $0.009167 |
| 2019-12-12 | $0.009880 | $0.009431 | $0.009863 | $0.009431 |
| 2019-12-13 | $0.009283 | $0.009845 | $0.009845 | $0.009267 |
| 2019-12-14 | $0.009857 | $0.009242 | $0.009667 | $0.009242 |
| 2019-12-15 | $0.009242 | $0.0109800 | $0.0109800 | $0.009278 |
| 2019-12-16 | $0.0103400 | $0.008967 | $0.0100000 | $0.008967 |
| 2019-12-17 | $0.008831 | $0.008625 | $0.009581 | $0.008128 |
| 2019-12-18 | $0.008625 | $0.009074 | $0.009399 | $0.009074 |
| 2019-12-19 | $0.009074 | $0.009084 | $0.009313 | $0.008749 |
| 2019-12-20 | $0.009084 | $0.009003 | $0.0136600 | $0.009003 |
| 2019-12-21 | $0.009003 | $0.008528 | $0.009581 | $0.008528 |
| 2019-12-22 | $0.008512 | $0.008644 | $0.009550 | $0.008644 |
| 2019-12-23 | $0.008644 | $0.008328 | $0.009168 | $0.008326 |
| 2019-12-24 | $0.008328 | $0.009198 | $0.009198 | $0.008321 |
| 2019-12-25 | $0.009198 | $0.008925 | $0.008988 | $0.008034 |
| 2019-12-26 | $0.008925 | $0.007956 | $0.008970 | $0.007956 |
| 2019-12-27 | $0.007956 | $0.008553 | $0.008553 | $0.007438 |
| 2019-12-28 | $0.007471 | $0.007536 | $0.008048 | $0.007536 |
| 2019-12-29 | $0.008662 | $0.006729 | $0.009090 | $0.006729 |
| 2019-12-30 | $0.006729 | $0.008509 | $0.008509 | $0.006439 |
| 2019-12-31 | $0.008509 | $0.007236 | $0.008347 | $0.007236 |
| 2020-01-01 | $0.007236 | $0.008327 | $0.008327 | $0.007331 |
| 2020-01-02 | $0.008327 | $0.007885 | $0.009830 | $0.007631 |
| 2020-01-03 | $0.007885 | $0.009211 | $0.009450 | $0.008324 |
| 2020-01-04 | $0.008294 | $0.008605 | $0.008605 | $0.008311 |
| 2020-01-05 | $0.009216 | $0.007969 | $0.0110700 | $0.007521 |
| 2020-01-06 | $0.007969 | $0.008661 | $0.0101900 | $0.008489 |
| 2020-01-07 | $0.008661 | $0.009529 | $0.009529 | $0.008595 |
| 2020-01-08 | $0.009529 | $0.008406 | $0.009361 | $0.007207 |
| 2020-01-09 | $0.008406 | $0.008281 | $0.008281 | $0.008241 |
| 2020-01-10 | $0.008281 | $0.008403 | $0.008700 | $0.007873 |
| 2020-01-11 | $0.008403 | $0.008399 | $0.008399 | $0.007991 |
| 2020-01-12 | $0.008399 | $0.008626 | $0.008626 | $0.008626 |
| 2020-01-13 | $0.008626 | $0.008099 | $0.009384 | $0.008099 |
| 2020-01-14 | $0.008099 | $0.009537 | $0.009663 | $0.008459 |
| 2020-01-15 | $0.009537 | $0.0104400 | $0.0104500 | $0.009529 |
| 2020-01-16 | $0.0104800 | $0.007876 | $0.0103400 | $0.007363 |
| 2020-01-17 | $0.007876 | $0.008978 | $0.0104400 | $0.008148 |
| 2020-01-18 | $0.009517 | $0.009533 | $0.009533 | $0.009533 |
| 2020-01-19 | $0.009203 | $0.007552 | $0.008829 | $0.007552 |
| 2020-01-20 | $0.007919 | $0.007857 | $0.007857 | $0.007857 |
| 2020-01-21 | $0.007545 | $0.008131 | $0.008588 | $0.007282 |
| 2020-01-22 | $0.008812 | $0.008827 | $0.0116800 | $0.008134 |
| 2020-01-23 | $0.009297 | $0.007930 | $0.009011 | $0.007172 |
| 2020-01-24 | $0.007930 | $0.007895 | $0.007921 | $0.007885 |
| 2020-01-25 | $0.007895 | $0.006288 | $0.007793 | $0.006288 |
| 2020-01-26 | $0.006288 | $0.007715 | $0.0278400 | $0.006576 |
| 2020-01-27 | $0.008000 | $0.008623 | $0.008623 | $0.007645 |
| 2020-01-28 | $0.009177 | $0.008346 | $0.009389 | $0.008346 |
| 2020-01-29 | $0.008448 | $0.007995 | $0.0177200 | $0.007995 |
| 2020-01-30 | $0.007995 | $0.009557 | $0.009557 | $0.008499 |
| 2020-01-31 | $0.009557 | $0.008596 | $0.009313 | $0.008300 |
| 2020-02-01 | $0.008596 | $0.0112600 | $0.0304900 | $0.008783 |
| 2020-02-02 | $0.0112600 | $0.008894 | $0.0115500 | $0.008059 |
| 2020-02-03 | $0.008894 | $0.008115 | $0.008959 | $0.008115 |
| 2020-02-04 | $0.008115 | $0.008058 | $0.008060 | $0.008058 |
| 2020-02-05 | $0.008058 | $0.008717 | $0.009777 | $0.008717 |
| 2020-02-06 | $0.008717 | $0.009047 | $0.009103 | $0.008677 |
| 2020-02-07 | $0.009047 | $0.009059 | $0.009483 | $0.009059 |
| 2020-02-08 | $0.009059 | $0.009745 | $0.009821 | $0.009002 |
| 2020-02-09 | $0.009745 | $0.0134400 | $0.0134400 | $0.0099810 |
| 2020-02-10 | $0.0134400 | $0.0115500 | $0.0136000 | $0.0110200 |
| 2020-02-11 | $0.0115500 | $0.009329 | $0.0135600 | $0.009277 |
| 2020-02-12 | $0.009329 | $0.0103800 | $0.0119800 | $0.0103800 |
| 2020-02-13 | $0.0103800 | $0.0110500 | $0.0110500 | $0.0099390 |
| 2020-02-14 | $0.0110500 | $0.0105800 | $0.0194100 | $0.0105800 |
| 2020-02-15 | $0.0105800 | $0.009294 | $0.0119100 | $0.008745 |
| 2020-02-16 | $0.009294 | $0.009858 | $0.0105000 | $0.008603 |
| 2020-02-17 | $0.009858 | $0.009396 | $0.0120400 | $0.009396 |
| 2020-02-18 | $0.009396 | $0.0110700 | $0.0110700 | $0.009631 |
| 2020-02-19 | $0.0110700 | $0.009803 | $0.0101200 | $0.009573 |
| 2020-02-20 | $0.009803 | $0.0100500 | $0.0100500 | $0.009535 |
| 2020-02-21 | $0.0100500 | $0.009827 | $0.0103600 | $0.009827 |
| 2020-02-22 | $0.009827 | $0.009705 | $0.0099440 | $0.006694 |
| 2020-02-23 | $0.009705 | $0.009096 | $0.0102000 | $0.009096 |
| 2020-02-24 | $0.009096 | $0.009577 | $0.0099010 | $0.006920 |
| 2020-02-25 | $0.009577 | $0.008153 | $0.008896 | $0.008153 |
| 2020-02-26 | $0.008153 | $0.007589 | $0.008088 | $0.007390 |
| 2020-02-27 | $0.007589 | $0.007719 | $0.008049 | $0.007719 |
| 2020-02-28 | $0.007939 | $0.007673 | $0.007847 | $0.007673 |
| 2020-02-29 | $0.007719 | $0.007190 | $0.007384 | $0.007162 |
| 2020-03-01 | $0.007190 | $0.007814 | $0.007849 | $0.007201 |
| 2020-03-02 | $0.007814 | $0.007427 | $0.008318 | $0.007427 |
| 2020-03-03 | $0.008028 | $0.007889 | $0.007889 | $0.007889 |
| 2020-03-04 | $0.007889 | $0.007896 | $0.007896 | $0.007545 |
| 2020-03-05 | $0.007190 | $0.008266 | $0.008266 | $0.007330 |
| 2020-03-06 | $0.008254 | $0.008063 | $0.008861 | $0.008063 |
| 2020-03-07 | $0.008235 | $0.008410 | $0.008410 | $0.007968 |
| 2020-03-08 | $0.008410 | $0.007031 | $0.007399 | $0.007031 |
| 2020-03-09 | $0.007077 | $0.007191 | $0.007197 | $0.006872 |
| 2020-03-10 | $0.007191 | $0.006883 | $0.007104 | $0.006420 |
| 2020-03-11 | $0.006883 | $0.006838 | $0.007781 | $0.006575 |
| 2020-03-12 | $0.006838 | $0.0043180 | $0.0049320 | $0.0039460 |
| 2020-03-13 | $0.0043760 | $0.0049130 | $0.005084 | $0.0049130 |
| 2020-03-14 | $0.0048440 | $0.0045080 | $0.0046120 | $0.0044560 |
| 2020-03-15 | $0.0042930 | $0.0045670 | $0.0045670 | $0.0043220 |
| 2020-03-16 | $0.0045710 | $0.005183 | $0.005183 | $0.0039950 |
| 2020-03-17 | $0.005343 | $0.0046290 | $0.005582 | $0.0046290 |
| 2020-03-18 | $0.0046290 | $0.005129 | $0.005129 | $0.0046420 |
| 2020-03-19 | $0.0047630 | $0.005443 | $0.005443 | $0.005443 |
| 2020-03-20 | $0.005443 | $0.005213 | $0.005462 | $0.005213 |
| 2020-03-21 | $0.005336 | $0.0042360 | $0.005309 | $0.0039820 |
| 2020-03-22 | $0.0045230 | $0.0045460 | $0.0045460 | $0.0042550 |
| 2020-03-23 | $0.0039080 | $0.0049160 | $0.0049160 | $0.0043650 |
| 2020-03-24 | $0.0049160 | $0.005264 | $0.005300 | $0.0049810 |
| 2020-03-25 | $0.005264 | $0.0044960 | $0.005311 | $0.0044960 |
| 2020-03-26 | $0.0044960 | $0.005147 | $0.005307 | $0.0045850 |
| 2020-03-27 | $0.005147 | $0.005345 | $0.005380 | $0.005240 |
| 2020-04-01 | $0.005139 | $0.005198 | $0.005331 | $0.0049980 |
| 2020-04-02 | $0.0049700 | $0.005880 | $0.006383 | $0.005172 |
| 2020-04-03 | $0.005880 | $0.005894 | $0.005894 | $0.005487 |
| 2020-04-04 | $0.005894 | $0.005712 | $0.006021 | $0.005712 |
| 2020-04-05 | $0.005712 | $0.006308 | $0.006308 | $0.005648 |
| 2020-04-06 | $0.006308 | $0.005494 | $0.007577 | $0.005494 |
| 2020-04-07 | $0.006539 | $0.006481 | $0.006553 | $0.006193 |
| 2020-04-08 | $0.005271 | $0.005204 | $0.008183 | $0.005202 |
| 2020-04-09 | $0.005204 | $0.005951 | $0.006245 | $0.005099 |
| 2020-04-10 | $0.005909 | $0.005364 | $0.005570 | $0.005364 |
| 2020-04-11 | $0.005537 | $0.005834 | $0.005871 | $0.005457 |
| 2020-04-12 | $0.005834 | $0.0048500 | $0.005837 | $0.0048500 |
| 2020-04-13 | $0.005254 | $0.005419 | $0.005419 | $0.005213 |
| 2020-04-14 | $0.005419 | $0.005641 | $0.005641 | $0.005022 |
| 2020-04-15 | $0.0048450 | $0.005675 | $0.006375 | $0.0046700 |
| 2020-04-16 | $0.005675 | $0.006698 | $0.006698 | $0.006408 |
| 2020-04-17 | $0.006698 | $0.006181 | $0.006819 | $0.006181 |
| 2020-04-18 | $0.006181 | $0.006023 | $0.006789 | $0.006023 |
| 2020-04-19 | $0.006023 | $0.006588 | $0.006588 | $0.005784 |
| 2020-04-20 | $0.006588 | $0.006624 | $0.006624 | $0.006585 |
| 2020-04-30 | $0.006665 | $0.006378 | $0.006477 | $0.0047460 |
| 2020-05-01 | $0.006378 | $0.006166 | $0.006554 | $0.006166 |
| 2020-05-02 | $0.006166 | $0.006230 | $0.006230 | $0.006230 |
| 2020-05-03 | $0.006230 | $0.005766 | $0.006111 | $0.005766 |
| 2020-05-04 | $0.005766 | $0.006043 | $0.006043 | $0.005681 |
| 2020-05-05 | $0.006043 | $0.005938 | $0.007806 | $0.005755 |
| 2020-05-06 | $0.005938 | $0.006570 | $0.006570 | $0.005670 |
| 2020-05-07 | $0.006570 | $0.005887 | $0.007008 | $0.005887 |
| 2020-05-08 | $0.005887 | $0.006562 | $0.006782 | $0.005864 |
| 2020-05-09 | $0.006768 | $0.006202 | $0.006583 | $0.005916 |
| 2020-05-10 | $0.006202 | $0.005416 | $0.006115 | $0.005328 |
| 2020-05-11 | $0.005416 | $0.005570 | $0.005570 | $0.005227 |
| 2020-05-12 | $0.005570 | $0.005998 | $0.006175 | $0.005469 |
| 2020-05-13 | $0.006136 | $0.005828 | $0.006457 | $0.005828 |
| 2020-05-14 | $0.005828 | $0.006183 | $0.006183 | $0.005929 |
| 2020-05-15 | $0.006183 | $0.005682 | $0.006034 | $0.005682 |
| 2020-05-16 | $0.005682 | $0.0042150 | $0.005853 | $0.0040100 |
| 2020-05-17 | $0.0042150 | $0.006828 | $0.006994 | $0.0043510 |
| 2020-05-18 | $0.006828 | $0.006717 | $0.007831 | $0.006225 |
| 2020-05-19 | $0.006717 | $0.006493 | $0.006913 | $0.005580 |
| 2020-05-20 | $0.006493 | $0.006060 | $0.006493 | $0.006060 |
| 2020-06-24 | $0.0101100 | $0.0102200 | $0.1446000 | $0.009572 |
| 2020-06-25 | $0.0102200 | $0.0100700 | $0.1406000 | $0.0100700 |
| 2020-06-26 | $0.0103500 | $0.009800 | $0.0110500 | $0.008878 |
| 2020-06-27 | $0.009800 | $0.009128 | $0.0122100 | $0.008866 |
| 2020-06-28 | $0.009128 | $0.0101800 | $0.0110700 | $0.009252 |
| 2020-06-29 | $0.0101800 | $0.0114600 | $0.0206900 | $0.009700 |
| 2020-06-30 | $0.0111200 | $0.0102300 | $0.0115100 | $0.009776 |
| 2020-07-01 | $0.0102700 | $0.008641 | $0.0135100 | $0.008641 |
| 2020-07-02 | $0.008641 | $0.009381 | $0.0102000 | $0.008471 |
| 2020-07-03 | $0.009381 | $0.0099070 | $0.0099070 | $0.009326 |
| 2020-07-04 | $0.0099070 | $0.009768 | $0.0100900 | $0.009763 |
| 2020-07-05 | $0.009768 | $0.0101400 | $0.0107200 | $0.009121 |
| 2020-07-06 | $0.0101400 | $0.0102000 | $0.0107500 | $0.0099920 |
| 2020-07-07 | $0.0102000 | $0.0104400 | $0.0126600 | $0.008801 |
| 2020-07-08 | $0.0104400 | $0.0108800 | $0.0108800 | $0.0107800 |
| 2020-07-09 | $0.0108800 | $0.0104800 | $0.0111500 | $0.0104800 |
| 2020-07-10 | $0.0104800 | $0.0100200 | $0.0125400 | $0.009299 |
| 2020-07-11 | $0.0100200 | $0.0111000 | $0.0131500 | $0.009405 |
| 2020-07-12 | $0.0111000 | $0.0113400 | $0.0113400 | $0.0111100 |
| 2020-07-31 | $0.0109700 | $0.0104800 | $0.0215800 | $0.0102700 |
| 2020-08-01 | $0.0104800 | $0.0112300 | $0.0117100 | $0.0112300 |
| 2020-08-02 | $0.0112300 | $0.0106100 | $0.0112400 | $0.008249 |
| 2020-08-03 | $0.0106100 | $0.0108800 | $0.0122500 | $0.0108800 |
| 2020-08-04 | $0.0106700 | $0.0105200 | $0.0106300 | $0.0100700 |
| 2020-08-05 | $0.0109900 | $0.0108300 | $0.0113100 | $0.0106300 |
| 2020-08-06 | $0.0108300 | $0.0108200 | $0.0116300 | $0.0106700 |
| 2020-08-07 | $0.0108200 | $0.008388 | $0.0105200 | $0.008388 |
| 2020-08-08 | $0.008388 | $0.0103300 | $0.0111900 | $0.008786 |
| 2020-08-09 | $0.0103300 | $0.0105400 | $0.0110300 | $0.009390 |
| 2020-08-10 | $0.0105400 | $0.009243 | $0.0106900 | $0.0047500 |
| 2020-08-11 | $0.009243 | $0.009640 | $0.0158100 | $0.005036 |
| 2020-08-12 | $0.009640 | $0.0099810 | $0.0099810 | $0.009661 |
| 2020-08-31 | $0.009503 | $0.007792 | $0.009615 | $0.007792 |
| 2020-09-01 | $0.007792 | $0.006990 | $0.008565 | $0.006723 |
| 2020-09-02 | $0.007395 | $0.006497 | $0.007067 | $0.006497 |
| 2020-09-03 | $0.006461 | $0.0049760 | $0.005836 | $0.0049720 |
| 2020-09-04 | $0.0049760 | $0.0046660 | $0.006244 | $0.0046660 |
| 2020-09-05 | $0.0046660 | $0.006722 | $0.006722 | $0.0040530 |
| 2020-09-06 | $0.006722 | $0.006197 | $0.007071 | $0.005290 |
| 2020-09-07 | $0.006197 | $0.006356 | $0.007711 | $0.005659 |
| 2020-09-08 | $0.006356 | $0.005791 | $0.006064 | $0.005791 |
| 2020-09-09 | $0.005875 | $0.005728 | $0.005933 | $0.005728 |
| 2020-09-10 | $0.006026 | $0.006891 | $0.0108200 | $0.005845 |
| 2020-09-11 | $0.006891 | $0.006915 | $0.007001 | $0.005266 |
| 2020-09-12 | $0.006915 | $0.0048040 | $0.006915 | $0.0048040 |
| Pair | Exchange |
|---|---|
| STX/BTC | ccex |
| STX/DOGE | ccex |
| STX/ETH | coss |
| STX/BTC | cryptopia |
| STX/DOGE | cryptopia |
| STX/DOT | cryptopia |
| STX/FTC | cryptopia |
| STX/LTC | cryptopia |
| STX/UNO | cryptopia |
| STX/XMR | cryptopia |
| STX/ETH | etherdelta |
| STX/ETH | gateio |
| STX/USDT | gateio |
| STX/BTC | hitbtc |
| STX/ETH | hitbtc |
| STX/USDT | hitbtc |
| STX/ETH | idex |
| STX/BTC | kucoin |
| STX/ETH | kucoin |
| STX/BTC | liqui |
| STX/ETH | liqui |
| STX/USDT | liqui |
| STX/BTC | liquid |
| STX/ETH | liquid |
| STX/BTC | novaexchange |
| STX/DOGE | novaexchange |
| STX/ETH | novaexchange |
| STX/BTC | qryptos |
| STX/ETH | qryptos |
Description
Description
Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.
| Full Name | Stox (STX) |
|---|---|
| Start Date | 2017-02-08 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | https://www.stox.com |
| @stx_coin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 51,484,315 STX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.
Team:
- Ophir Gertner: Founder.
- Yossi Peret: COO.
- Marek Lorinc: Executive Director.
The Stox ICO began on the2nd of April 2017. The ICO token supply represents 50% of the total token supply for 0.005 ETH each. The ICO funding cap is 148000 ETH and the campaign is expected to last until 16th of July or until the aforementioned cap is reached.
Token Reserve Split:
- invest.com Ltd. - 12.5%;
- Stox team - 10%;
- Stox Ltd. - 27.5%;
| ICO Status | Finished |
|---|---|
| Token Supply | 29600000 |
| Start Date | 2017-08-02 |
| End Date | 2017-08-03 |
| Fund Raised (BTC) | 148,000 ETH |
| Fund Raised (USD) | 27476646 |
| Start Price (USD) | 0.005 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | MME |
| Blog | https://steemit.com/@stx |
| White Paper | https://www.stox.com/assets/stox-whitepaper.pdf |