TCH
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-08-06 | $0.007229 | $0.007004 | $0.007004 | $0.007004 |
2019-08-07 | $0.007004 | $0.007021 | $0.007021 | $0.007021 |
2019-08-08 | $0.007006 | $0.006857 | $0.006857 | $0.006857 |
2019-08-09 | $0.006857 | $0.006522 | $0.006522 | $0.006522 |
2019-08-10 | $0.006525 | $0.0165000 | $0.0165000 | $0.0010330 |
2019-08-11 | $0.0165000 | $0.0173300 | $0.0173300 | $0.0173300 |
2019-08-12 | $0.0173100 | $0.0168900 | $0.0168900 | $0.0168900 |
2019-08-13 | $0.0169000 | $0.2820000 | $0.3133000 | $0.0167100 |
2019-08-14 | $0.2816000 | $0.2504000 | $0.2504000 | $0.2504000 |
2019-08-15 | $0.2518000 | $0.2535000 | $0.2535000 | $0.2535000 |
2019-08-16 | $0.2541000 | $0.2505000 | $0.2505000 | $0.2505000 |
2019-08-17 | $0.2503000 | $0.2506000 | $0.2506000 | $0.2506000 |
2019-08-18 | $0.0300500 | $0.0284300 | $0.0303900 | $0.0284300 |
2019-08-19 | $0.0284000 | $0.0299500 | $0.0299500 | $0.0299500 |
2019-08-20 | $0.0300400 | $0.0296300 | $0.0296300 | $0.0296300 |
2019-08-21 | $0.0296200 | $0.0278000 | $0.0278000 | $0.0278000 |
2019-08-22 | $0.0278600 | $0.0278300 | $0.0278300 | $0.0278300 |
2019-08-23 | $0.0277900 | $0.0286600 | $0.0286600 | $0.0286600 |
2019-08-24 | $0.0286300 | $0.0279200 | $0.0279200 | $0.0279200 |
2019-08-25 | $0.0279100 | $0.0277700 | $0.0277700 | $0.0277700 |
2019-08-26 | $0.0278900 | $0.0285000 | $0.0285000 | $0.0285000 |
2019-08-27 | $0.0285000 | $0.0279800 | $0.0279800 | $0.0279800 |
2019-08-28 | $0.0279800 | $0.0267400 | $0.0267400 | $0.0267400 |
2019-08-29 | $0.0267400 | $0.0260900 | $0.0260900 | $0.0260900 |
2019-08-30 | $0.0261100 | $0.0263500 | $0.0263500 | $0.0263500 |
2019-08-31 | $0.0263600 | $0.0265000 | $0.0265000 | $0.0265000 |
2019-09-01 | $0.0264700 | $0.0268500 | $0.0268500 | $0.0268500 |
2019-09-02 | $0.0268600 | $0.0285200 | $0.0285200 | $0.0285200 |
2019-09-03 | $0.0285700 | $0.0293400 | $0.0293400 | $0.0293400 |
2019-09-04 | $0.0292200 | $0.0291000 | $0.0291000 | $0.0291000 |
2019-09-05 | $0.0291100 | $0.0290400 | $0.0290400 | $0.0290400 |
2019-09-06 | $0.0290300 | $0.0284400 | $0.0284400 | $0.0284400 |
2019-09-07 | $0.0283500 | $0.0289100 | $0.0289100 | $0.0289100 |
2019-09-08 | $0.0288500 | $0.0286700 | $0.0286700 | $0.0286700 |
2019-09-09 | $0.0286600 | $0.0284400 | $0.0284400 | $0.0284400 |
2019-09-10 | $0.0283700 | $0.0276900 | $0.0276900 | $0.0276900 |
2019-09-11 | $0.0278000 | $0.0279300 | $0.0279300 | $0.0279300 |
2019-09-12 | $0.0279500 | $0.0286200 | $0.0286200 | $0.0286200 |
2019-09-13 | $0.0286800 | $0.0285400 | $0.0285400 | $0.0285400 |
2019-09-14 | $0.0285200 | $0.0285200 | $0.0285200 | $0.0285200 |
2019-09-15 | $0.0285100 | $0.0284000 | $0.0284000 | $0.0284000 |
2019-09-16 | $0.0283600 | $0.0282200 | $0.0282200 | $0.0282200 |
2019-09-17 | $0.0282200 | $0.0282300 | $0.0282300 | $0.0282200 |
2019-09-18 | $0.0000000 | $0.0281000 | $0.0281000 | $0.0000000 |
2019-09-19 | $0.0000000 | $0.0279900 | $0.0279900 | $0.0000000 |
2019-09-24 | $0.0000000 | $0.0265900 | $0.0265900 | $0.0000000 |
2019-09-25 | $0.0000000 | $0.0236900 | $0.0236900 | $0.0000000 |
2019-09-26 | $0.0000000 | $0.0231900 | $0.0231900 | $0.0000000 |
2019-09-27 | $0.0000000 | $0.0222000 | $0.0222000 | $0.0000000 |
2019-09-28 | $0.0000000 | $0.0226300 | $0.0226300 | $0.0000000 |
2019-09-29 | $0.0000000 | $0.0226800 | $0.0226800 | $0.0000000 |
2019-09-30 | $0.0000000 | $0.0222300 | $0.0222300 | $0.0000000 |
2019-10-01 | $0.0000000 | $0.0227600 | $0.0227600 | $0.0000000 |
2019-10-02 | $0.0000000 | $0.0228300 | $0.0228300 | $0.0000000 |
2019-10-03 | $0.0000000 | $0.0230800 | $0.0230800 | $0.0000000 |
2019-10-04 | $0.0000000 | $0.0226300 | $0.0226300 | $0.0000000 |
2019-10-05 | $0.0000000 | $0.0224500 | $0.0224500 | $0.0000000 |
2019-10-06 | $0.0000000 | $0.0225700 | $0.0225700 | $0.0000000 |
2019-10-07 | $0.0000000 | $0.0215400 | $0.0215400 | $0.0000000 |
2019-10-08 | $0.0000000 | $0.0226700 | $0.0226700 | $0.0000000 |
2019-10-09 | $0.0000000 | $0.0226000 | $0.0226000 | $0.0000000 |
2019-10-10 | $0.0000000 | $0.0236600 | $0.0236600 | $0.0000000 |
2019-10-11 | $0.0000000 | $0.0235800 | $0.0235800 | $0.0000000 |
2019-10-12 | $0.0000000 | $0.0228200 | $0.0228200 | $0.0000000 |
2019-10-13 | $0.0000000 | $0.0229600 | $0.0229600 | $0.0000000 |
2019-10-14 | $0.0000000 | $0.0228000 | $0.0228000 | $0.0000000 |
2019-10-15 | $0.0000000 | $0.0230600 | $0.0230600 | $0.0000000 |
2019-10-16 | $0.0000000 | $0.0224900 | $0.0224900 | $0.0000000 |
2019-10-17 | $0.0000000 | $0.0220000 | $0.0220000 | $0.0000000 |
2019-10-18 | $0.0000000 | $0.0222700 | $0.0222700 | $0.0000000 |
2019-10-19 | $0.0000000 | $0.0218900 | $0.0218900 | $0.0000000 |
2019-10-20 | $0.0000000 | $0.0219500 | $0.0219500 | $0.0000000 |
2019-10-21 | $0.0000000 | $0.0227200 | $0.0227200 | $0.0000000 |
2019-10-22 | $0.0000000 | $0.0226300 | $0.0226300 | $0.0000000 |
2019-10-23 | $0.0000000 | $0.0221500 | $0.0221500 | $0.0000000 |
2019-10-24 | $0.0000000 | $0.0205900 | $0.0205900 | $0.0000000 |
2019-10-25 | $0.0000000 | $0.0205400 | $0.0205400 | $0.0000000 |
2019-10-26 | $0.0000000 | $0.0241700 | $0.0241700 | $0.0000000 |
2019-10-27 | $0.0000000 | $0.0255700 | $0.0255700 | $0.0000000 |
2019-10-28 | $0.0000000 | $0.0263700 | $0.0263700 | $0.0000000 |
2019-10-29 | $0.0000000 | $0.0254400 | $0.0254400 | $0.0000000 |
2019-10-30 | $0.0000000 | $0.0259100 | $0.0259100 | $0.0000000 |
2019-10-31 | $0.0000000 | $0.0253600 | $0.0253600 | $0.0000000 |
2019-11-01 | $0.0000000 | $0.0251500 | $0.0251500 | $0.0000000 |
2019-11-02 | $0.0000000 | $0.0255600 | $0.0255600 | $0.0000000 |
2019-11-03 | $0.0000000 | $0.0257300 | $0.0257300 | $0.0000000 |
2019-11-04 | $0.0000000 | $0.0253200 | $0.0253200 | $0.0000000 |
2019-11-05 | $0.0000000 | $0.0258300 | $0.0258300 | $0.0000000 |
2019-11-06 | $0.0000000 | $0.0256500 | $0.0256500 | $0.0000000 |
2019-11-07 | $0.0000000 | $0.0257100 | $0.0257100 | $0.0000000 |
2019-11-08 | $0.0000000 | $0.0252600 | $0.0252600 | $0.0000000 |
2019-11-09 | $0.0000000 | $0.0241500 | $0.0241500 | $0.0000000 |
2019-11-10 | $0.0000000 | $0.0242300 | $0.0242300 | $0.0000000 |
2019-11-11 | $0.0000000 | $0.0249300 | $0.0249300 | $0.0000000 |
2019-11-12 | $0.0000000 | $0.0240000 | $0.0240000 | $0.0000000 |
2019-11-13 | $0.0000000 | $0.0242000 | $0.0242000 | $0.0000000 |
2019-11-14 | $0.0000000 | $0.0242000 | $0.0242000 | $0.0000000 |
2019-11-15 | $0.0000000 | $0.0237800 | $0.0237800 | $0.0000000 |
2019-11-16 | $0.0000000 | $0.0232500 | $0.0232500 | $0.0000000 |
2019-11-17 | $0.0000000 | $0.0234300 | $0.0234300 | $0.0000000 |
2019-11-18 | $0.0000000 | $0.0233600 | $0.0233600 | $0.0000000 |
2019-11-19 | $0.0000000 | $0.0225400 | $0.0225400 | $0.0000000 |
2019-11-20 | $0.0000000 | $0.0223300 | $0.0223300 | $0.0000000 |
2019-11-21 | $0.0000000 | $0.0222300 | $0.0222300 | $0.0000000 |
2019-11-22 | $0.0000000 | $0.0210100 | $0.0210100 | $0.0000000 |
2019-11-23 | $0.0000000 | $0.0198500 | $0.0198500 | $0.0000000 |
2019-11-24 | $0.0000000 | $0.0200900 | $0.0200900 | $0.0000000 |
2019-11-25 | $0.0000000 | $0.0188700 | $0.0188700 | $0.0000000 |
2019-11-26 | $0.0000000 | $0.0195700 | $0.0195700 | $0.0000000 |
2019-11-27 | $0.0000000 | $0.0197200 | $0.0197200 | $0.0000000 |
2019-11-28 | $0.0000000 | $0.0207800 | $0.0207800 | $0.0000000 |
2019-11-29 | $0.0000000 | $0.0205400 | $0.0205400 | $0.0000000 |
2019-11-30 | $0.0000000 | $0.0213600 | $0.0213600 | $0.0000000 |
2019-12-01 | $0.0000000 | $0.0206700 | $0.0206700 | $0.0000000 |
2019-12-02 | $0.0000000 | $0.0203300 | $0.0203300 | $0.0000000 |
2019-12-03 | $0.0000000 | $0.0201900 | $0.0201900 | $0.0000000 |
2019-12-04 | $0.0000000 | $0.0200500 | $0.0200500 | $0.0000000 |
2019-12-05 | $0.0000000 | $0.0198900 | $0.0198900 | $0.0000000 |
2019-12-06 | $0.0000000 | $0.0203000 | $0.0203000 | $0.0000000 |
2019-12-07 | $0.0000000 | $0.0207600 | $0.0207600 | $0.0000000 |
Pair | Exchange |
---|---|
TCH/BITCNY | cointiger |
TCH/BTC | cointiger |
TCH/USDT | cointiger |
TCH/ETH | tokenstore |
Tiger Cash (TCH) is a platform token issued by the CoinTiger exchange, which is a decentralized blockchain cryptocurrency based on Ethereum. It was officially launched on November 15, 2017, with a total supply of 1.05 billion. Since launch, 50 million TCH has been bought back from the secondary market and burned.
If you are a TCH holder, you’re offered below benefits:
Full Name | TigerCash (TCH) |
---|---|
Start Date | N/A |
Algorithm | SHA-256 |
Proof Type | PoS |
Website | https://www.cointiger.pro/?utm_source=cryptocompare |
@CoinTigerEX | |
https://www.facebook.com/CoinTigerEX/ | |
https://www.reddit.com/r/CoinTigerExchange/ | |
Block Number | N/A |
Block Time | 10 |
Block Reward | N/A |
Total Coins Mined | 55,056,178 TCH |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |