VBK
VeriBlock (VBK) Rank 777
Website
Twitter
695,791,309 VBK
Buy / Sell
Get Wallet
VeriBlock (VBK)
VeriBlock (VBK) Price $0.01
$0.01
VeriBlock (VBK) 24h Vol
$2,187
$2,187
VeriBlock (VBK) Market Cap $5,517,425
$5,517,425
VeriBlock (VBK) Circulating 695,791,309
695,791,309
Full Name
VeriBlock (VBK)
Symbol
VBK
Algorithm
SHA-256
BTC Price
0.00000022 BTC
BTC Market
153 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
695,791,309 VBK
1h
0.95 %
24h
-1.05 %
7d
-8.08 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-06 | $0.0335000 | $0.0341200 | $0.0342000 | $0.0335700 |
| 2019-06-07 | $0.0341200 | $0.0360100 | $0.0430500 | $0.0340100 |
| 2019-06-08 | $0.0360100 | $0.0345900 | $0.0375300 | $0.0337200 |
| 2019-06-09 | $0.0345900 | $0.0318700 | $0.0335500 | $0.0314900 |
| 2019-06-10 | $0.0318700 | $0.0338500 | $0.0344900 | $0.0326500 |
| 2019-06-11 | $0.0338500 | $0.0342000 | $0.0356300 | $0.0327000 |
| 2019-06-12 | $0.0342000 | $0.0367000 | $0.0380100 | $0.0343300 |
| 2019-06-13 | $0.0367000 | $0.0362400 | $0.0380500 | $0.0343400 |
| 2019-06-14 | $0.0362400 | $0.0334700 | $0.0382500 | $0.0320800 |
| 2019-06-15 | $0.0334700 | $0.0344400 | $0.0358600 | $0.0333800 |
| 2019-06-16 | $0.0344400 | $0.0345700 | $0.0350200 | $0.0309800 |
| 2019-06-17 | $0.0345700 | $0.0336100 | $0.0359400 | $0.0323000 |
| 2019-06-18 | $0.0336100 | $0.0328800 | $0.0336000 | $0.0312400 |
| 2019-06-19 | $0.0328800 | $0.0340600 | $0.0360100 | $0.0328500 |
| 2019-06-20 | $0.0340600 | $0.0318500 | $0.0354800 | $0.0314700 |
| 2019-06-21 | $0.0318500 | $0.0322900 | $0.0345400 | $0.0306600 |
| 2019-06-22 | $0.0322900 | $0.0381600 | $0.0399800 | $0.0280100 |
| 2019-06-23 | $0.0381600 | $0.0388600 | $0.0434200 | $0.0381000 |
| 2019-06-24 | $0.0388600 | $0.0353100 | $0.0395100 | $0.0325600 |
| 2019-06-25 | $0.0353100 | $0.0422700 | $0.0483700 | $0.0328700 |
| 2019-06-26 | $0.0422700 | $0.0462300 | $0.0522 | $0.0377100 |
| 2019-06-27 | $0.0462300 | $0.0505 | $0.0509 | $0.0399300 |
| 2019-06-28 | $0.0505 | $0.0489300 | $0.0586 | $0.0479400 |
| 2019-06-29 | $0.0489300 | $0.0430200 | $0.0470600 | $0.0408800 |
| 2019-06-30 | $0.0430200 | $0.0362900 | $0.0395200 | $0.0361800 |
| 2019-07-01 | $0.0362900 | $0.0355900 | $0.0378100 | $0.0328300 |
| 2019-07-02 | $0.0355900 | $0.0350300 | $0.0374100 | $0.0347000 |
| 2019-07-03 | $0.0350300 | $0.0358300 | $0.0388200 | $0.0357100 |
| 2019-07-04 | $0.0358300 | $0.0329100 | $0.0339200 | $0.0319100 |
| 2019-07-05 | $0.0329100 | $0.0334200 | $0.0351800 | $0.0319900 |
| 2019-07-06 | $0.0334200 | $0.0328500 | $0.0343100 | $0.0319500 |
| 2019-07-07 | $0.0328500 | $0.0330500 | $0.0337300 | $0.0321300 |
| 2019-07-08 | $0.0330500 | $0.0332000 | $0.0372600 | $0.0327100 |
| 2019-07-09 | $0.0332000 | $0.0324200 | $0.0348100 | $0.0317900 |
| 2019-07-10 | $0.0324200 | $0.0289200 | $0.0317000 | $0.0261300 |
| 2019-07-11 | $0.0289200 | $0.0257500 | $0.0287000 | $0.0245000 |
| 2019-07-12 | $0.0257500 | $0.0274900 | $0.0304400 | $0.0261900 |
| 2019-07-13 | $0.0274900 | $0.0251100 | $0.0277300 | $0.0242100 |
| 2019-07-14 | $0.0251100 | $0.0233700 | $0.0239800 | $0.0220400 |
| 2019-07-15 | $0.0233700 | $0.0238700 | $0.0257200 | $0.0233300 |
| 2019-07-16 | $0.0238700 | $0.0186600 | $0.0207300 | $0.0174300 |
| 2019-07-17 | $0.0186600 | $0.0182300 | $0.0198800 | $0.0174500 |
| 2019-07-18 | $0.0182300 | $0.0201100 | $0.0206400 | $0.0189400 |
| 2019-07-19 | $0.0201100 | $0.0199100 | $0.0209600 | $0.0190600 |
| 2019-07-20 | $0.0199100 | $0.0208700 | $0.0227000 | $0.0199000 |
| 2019-07-21 | $0.0208700 | $0.0203300 | $0.0212800 | $0.0195900 |
| 2019-07-22 | $0.0203300 | $0.0197200 | $0.0202400 | $0.0190000 |
| 2019-07-23 | $0.0197200 | $0.0178400 | $0.0192200 | $0.0178400 |
| 2019-07-24 | $0.0178400 | $0.0177900 | $0.0183700 | $0.0173900 |
| 2019-07-25 | $0.0177900 | $0.0190700 | $0.0208500 | $0.0175900 |
| 2019-07-26 | $0.0190700 | $0.0193000 | $0.0202900 | $0.0187100 |
| 2019-07-27 | $0.0193000 | $0.0174400 | $0.0189600 | $0.0174400 |
| 2019-07-28 | $0.0174400 | $0.0180200 | $0.0184000 | $0.0175400 |
| 2019-07-29 | $0.0180200 | $0.0178700 | $0.0186300 | $0.0177800 |
| 2019-07-30 | $0.0178700 | $0.0180400 | $0.0200500 | $0.0179400 |
| 2019-07-31 | $0.0180400 | $0.0210900 | $0.0230000 | $0.0189700 |
| 2019-08-01 | $0.0210900 | $0.0209200 | $0.0217600 | $0.0196700 |
| 2019-08-02 | $0.0209200 | $0.0210600 | $0.0215800 | $0.0199000 |
| 2019-08-03 | $0.0210600 | $0.0208800 | $0.0216400 | $0.0208800 |
| 2019-08-04 | $0.0208800 | $0.0203100 | $0.0214100 | $0.0203100 |
| 2019-08-05 | $0.0203100 | $0.0216100 | $0.0224400 | $0.0212500 |
| 2019-08-06 | $0.0216100 | $0.0212100 | $0.0216700 | $0.0206400 |
| 2019-08-07 | $0.0212100 | $0.0215800 | $0.0221800 | $0.0215800 |
| 2019-08-08 | $0.0215500 | $0.0215200 | $0.0221100 | $0.0212900 |
| 2019-08-09 | $0.0218100 | $0.0216000 | $0.0219500 | $0.0213600 |
| 2019-08-10 | $0.0215900 | $0.0206600 | $0.0207800 | $0.0203200 |
| 2019-08-11 | $0.0204400 | $0.0209100 | $0.0211400 | $0.0209100 |
| 2019-08-12 | $0.0209000 | $0.0205000 | $0.0210700 | $0.0205000 |
| 2019-08-13 | $0.0205000 | $0.0197000 | $0.0201300 | $0.0195900 |
| 2019-08-14 | $0.0196800 | $0.0182900 | $0.0192900 | $0.0180900 |
| 2019-08-15 | $0.0183600 | $0.0198100 | $0.0206300 | $0.0185800 |
| 2019-08-16 | $0.0194800 | $0.0190200 | $0.0204600 | $0.0187100 |
| 2019-08-17 | $0.0191700 | $0.0187000 | $0.0190000 | $0.0184900 |
| 2019-08-18 | $0.0187000 | $0.0189200 | $0.0190200 | $0.0186100 |
| 2019-08-19 | $0.0187900 | $0.0196000 | $0.0199300 | $0.0196000 |
| 2019-08-20 | $0.0196600 | $0.0198300 | $0.0198300 | $0.0194000 |
| 2019-08-21 | $0.0198200 | $0.0183000 | $0.0186000 | $0.0183000 |
| 2019-08-22 | $0.0183400 | $0.0183200 | $0.0188200 | $0.0182200 |
| 2019-08-23 | $0.0182900 | $0.0189700 | $0.0191800 | $0.0187600 |
| 2019-08-24 | $0.0189500 | $0.0183800 | $0.0186800 | $0.0183800 |
| 2019-08-25 | $0.0183700 | $0.0183800 | $0.0184800 | $0.0181800 |
| 2019-08-26 | $0.0184600 | $0.0188600 | $0.0189600 | $0.0186500 |
| 2019-08-27 | $0.0188600 | $0.0183100 | $0.0191300 | $0.0183100 |
| 2019-08-28 | $0.0183200 | $0.0176000 | $0.0177000 | $0.0175000 |
| 2019-08-29 | $0.0176000 | $0.0171700 | $0.0173600 | $0.0170800 |
| 2019-08-30 | $0.0171800 | $0.0173400 | $0.0175300 | $0.0172500 |
| 2019-08-31 | $0.0173500 | $0.0174400 | $0.0177300 | $0.0173400 |
| 2019-09-01 | $0.0174200 | $0.0176700 | $0.0179600 | $0.0175700 |
| 2019-09-02 | $0.0177800 | $0.0186700 | $0.0188800 | $0.0186700 |
| 2019-09-03 | $0.0187000 | $0.0193100 | $0.0195200 | $0.0192000 |
| 2019-09-04 | $0.0192300 | $0.0190500 | $0.0191500 | $0.0190500 |
| 2019-09-05 | $0.0190500 | $0.0190100 | $0.0192200 | $0.0190100 |
| 2019-09-06 | $0.0190000 | $0.0186200 | $0.0187200 | $0.0186200 |
| 2019-09-07 | $0.0185600 | $0.0169200 | $0.0192400 | $0.0164000 |
| 2019-09-08 | $0.0171000 | $0.0155400 | $0.0173100 | $0.0147000 |
| 2019-09-09 | $0.0157400 | $0.0156100 | $0.0171700 | $0.0146800 |
| 2019-09-10 | $0.0155800 | $0.0136900 | $0.0152000 | $0.0134900 |
| 2019-09-11 | $0.0139500 | $0.0142200 | $0.0151300 | $0.0129000 |
| 2019-09-12 | $0.0142300 | $0.0145700 | $0.0156100 | $0.0140500 |
| 2019-09-13 | $0.0146000 | $0.0131800 | $0.0145300 | $0.0128700 |
| 2019-09-14 | $0.0131700 | $0.0124400 | $0.0133800 | $0.0113000 |
| 2019-09-15 | $0.0124400 | $0.0116700 | $0.0130100 | $0.0109500 |
| 2019-09-16 | $0.0116500 | $0.0150800 | $0.0186800 | $0.0114900 |
| 2019-09-17 | $0.0151000 | $0.0138900 | $0.0151200 | $0.0133800 |
| 2019-09-18 | $0.0138700 | $0.0137400 | $0.0142500 | $0.0132300 |
| 2019-09-19 | $0.0138200 | $0.0138700 | $0.0143900 | $0.0131500 |
| 2019-09-20 | $0.0132600 | $0.0129200 | $0.0138400 | $0.0125100 |
| 2019-09-21 | $0.0127200 | $0.0126000 | $0.0138000 | $0.0121000 |
| 2019-09-22 | $0.0125900 | $0.0124900 | $0.0131900 | $0.0121800 |
| 2019-09-23 | $0.0124500 | $0.0114400 | $0.0120200 | $0.0111400 |
| 2019-09-24 | $0.0114400 | $0.008936 | $0.0109100 | $0.008678 |
| 2019-09-25 | $0.008884 | $0.008621 | $0.009297 | $0.008029 |
| 2019-09-26 | $0.009038 | $0.009032 | $0.009113 | $0.008218 |
| 2019-09-27 | $0.009125 | $0.008870 | $0.009280 | $0.008541 |
| 2019-09-28 | $0.008857 | $0.009779 | $0.0101900 | $0.008629 |
| 2019-09-29 | $0.009786 | $0.009560 | $0.009641 | $0.008669 |
| 2019-09-30 | $0.009356 | $0.009548 | $0.009797 | $0.008468 |
| 2019-10-01 | $0.009562 | $0.009559 | $0.009642 | $0.009143 |
| 2019-10-02 | $0.009576 | $0.0141100 | $0.0182600 | $0.007635 |
| 2019-10-03 | $0.0147700 | $0.0120700 | $0.0148000 | $0.0104100 |
| 2019-10-04 | $0.0120400 | $0.0127800 | $0.0151500 | $0.0106500 |
| 2019-10-05 | $0.0113500 | $0.0117800 | $0.0126000 | $0.0113700 |
| 2019-10-06 | $0.0117700 | $0.0104800 | $0.0113500 | $0.0102500 |
| 2019-10-07 | $0.0107800 | $0.0102400 | $0.0114800 | $0.0102400 |
| 2019-10-08 | $0.0101900 | $0.009860 | $0.0106800 | $0.009695 |
| 2019-10-09 | $0.009748 | $0.0099590 | $0.0110700 | $0.0099590 |
| 2019-10-10 | $0.0099680 | $0.009893 | $0.0107500 | $0.009033 |
| 2019-10-11 | $0.009886 | $0.009581 | $0.009748 | $0.009081 |
| 2019-10-12 | $0.009520 | $0.0101900 | $0.0107800 | $0.009607 |
| 2019-10-13 | $0.0099800 | $0.0103900 | $0.0108900 | $0.009556 |
| 2019-10-14 | $0.0106200 | $0.0107100 | $0.0109700 | $0.0103800 |
| 2019-10-15 | $0.0107100 | $0.0101900 | $0.0104400 | $0.009868 |
| 2019-10-16 | $0.0102200 | $0.009611 | $0.0100100 | $0.009211 |
| 2019-10-17 | $0.009617 | $0.009394 | $0.009718 | $0.009313 |
| 2019-10-18 | $0.009376 | $0.009191 | $0.0099110 | $0.008552 |
| 2019-10-19 | $0.009328 | $0.008859 | $0.009338 | $0.008859 |
| 2019-10-20 | $0.009170 | $0.009226 | $0.009473 | $0.008896 |
| 2019-10-21 | $0.009237 | $0.008540 | $0.009197 | $0.008458 |
| 2019-10-22 | $0.008717 | $0.009425 | $0.0110400 | $0.008539 |
| 2019-10-23 | $0.009400 | $0.008919 | $0.009588 | $0.008473 |
| 2019-10-24 | $0.008975 | $0.009356 | $0.009506 | $0.008832 |
| 2019-10-25 | $0.009305 | $0.009772 | $0.0109800 | $0.009772 |
| 2019-10-26 | $0.009885 | $0.009452 | $0.0106400 | $0.009176 |
| 2019-10-27 | $0.009629 | $0.0100600 | $0.0103400 | $0.009674 |
| 2019-10-28 | $0.0100300 | $0.0101200 | $0.0108800 | $0.009457 |
| 2019-10-29 | $0.009868 | $0.0117400 | $0.0124900 | $0.009653 |
| 2019-10-30 | $0.0117000 | $0.0116800 | $0.0137900 | $0.0101100 |
| 2019-10-31 | $0.0116500 | $0.0105100 | $0.0116000 | $0.0105100 |
| 2019-11-01 | $0.0112600 | $0.0115600 | $0.0121100 | $0.0113700 |
| 2019-11-02 | $0.0115800 | $0.0117400 | $0.0126700 | $0.0111800 |
| 2019-11-03 | $0.0117300 | $0.0110800 | $0.0118200 | $0.0107100 |
| 2019-11-04 | $0.0107900 | $0.0107200 | $0.0110000 | $0.0106200 |
| 2019-11-05 | $0.0112100 | $0.0105600 | $0.0115900 | $0.0105600 |
| 2019-11-06 | $0.0105400 | $0.0110200 | $0.0114900 | $0.0105500 |
| 2019-11-07 | $0.0110300 | $0.0112700 | $0.0112700 | $0.0099740 |
| 2019-11-08 | $0.0113300 | $0.0106800 | $0.0109400 | $0.009708 |
| 2019-11-09 | $0.0106100 | $0.0100400 | $0.0107500 | $0.009869 |
| 2019-11-10 | $0.0100600 | $0.0101400 | $0.0109500 | $0.0101400 |
| 2019-11-11 | $0.0110400 | $0.0100200 | $0.0106300 | $0.009763 |
| 2019-11-12 | $0.0100400 | $0.0101000 | $0.0105400 | $0.0100100 |
| 2019-11-13 | $0.0101400 | $0.0104300 | $0.0104300 | $0.009288 |
| 2019-11-14 | $0.0104400 | $0.0103100 | $0.0103100 | $0.009094 |
| 2019-11-15 | $0.0102800 | $0.009623 | $0.0101300 | $0.009368 |
| 2019-11-16 | $0.009569 | $0.0099380 | $0.0099380 | $0.009428 |
| 2019-11-17 | $0.0099440 | $0.0102700 | $0.0103500 | $0.009497 |
| 2019-11-18 | $0.0102200 | $0.009285 | $0.009861 | $0.008957 |
| 2019-11-19 | $0.009173 | $0.008468 | $0.009690 | $0.008468 |
| 2019-11-20 | $0.009598 | $0.009557 | $0.009557 | $0.009557 |
| 2019-11-21 | $0.009550 | $0.008089 | $0.009005 | $0.007937 |
| 2019-11-22 | $0.008091 | $0.008007 | $0.008007 | $0.007498 |
| 2019-11-23 | $0.008021 | $0.007986 | $0.008060 | $0.007547 |
| 2019-11-24 | $0.008000 | $0.006845 | $0.007691 | $0.006845 |
| 2019-11-25 | $0.006722 | $0.006213 | $0.007802 | $0.005996 |
| 2019-11-26 | $0.007781 | $0.007800 | $0.007800 | $0.007800 |
| 2019-11-27 | $0.007815 | $0.007252 | $0.008235 | $0.007177 |
| 2019-11-28 | $0.008661 | $0.009187 | $0.009187 | $0.007038 |
| 2019-11-29 | $0.009228 | $0.008296 | $0.009614 | $0.007909 |
| 2019-11-30 | $0.008313 | $0.007490 | $0.008095 | $0.007036 |
| 2019-12-01 | $0.007496 | $0.007256 | $0.007330 | $0.006516 |
| 2019-12-02 | $0.007717 | $0.007644 | $0.007644 | $0.007203 |
| 2019-12-03 | $0.007833 | $0.008136 | $0.008283 | $0.007330 |
| 2019-12-04 | $0.008118 | $0.008166 | $0.008671 | $0.007443 |
| 2019-12-05 | $0.008073 | $0.008304 | $0.008304 | $0.008304 |
| 2019-12-06 | $0.008296 | $0.008744 | $0.008820 | $0.006935 |
| 2019-12-07 | $0.008390 | $0.008454 | $0.008454 | $0.006945 |
| 2019-12-08 | $0.008417 | $0.007801 | $0.008482 | $0.007801 |
| 2019-12-09 | $0.007766 | $0.007790 | $0.008231 | $0.006835 |
| 2019-12-10 | $0.007792 | $0.007834 | $0.007907 | $0.006964 |
| 2019-12-11 | $0.007813 | $0.006855 | $0.007793 | $0.006639 |
| 2019-12-12 | $0.006851 | $0.007362 | $0.007362 | $0.006857 |
| 2019-12-13 | $0.007343 | $0.006744 | $0.007541 | $0.006671 |
| 2019-12-14 | $0.006753 | $0.006323 | $0.007459 | $0.006323 |
| 2019-12-15 | $0.006301 | $0.006709 | $0.006709 | $0.006352 |
| 2019-12-16 | $0.006704 | $0.007044 | $0.007044 | $0.005732 |
| 2019-12-17 | $0.007035 | $0.005084 | $0.006735 | $0.0048200 |
| 2019-12-18 | $0.005906 | $0.006079 | $0.006672 | $0.005782 |
| 2019-12-19 | $0.006127 | $0.006375 | $0.006876 | $0.005945 |
| 2019-12-20 | $0.006372 | $0.006633 | $0.007066 | $0.006128 |
| 2019-12-21 | $0.006627 | $0.005877 | $0.006594 | $0.005877 |
| 2019-12-22 | $0.005871 | $0.006378 | $0.006897 | $0.006082 |
| 2019-12-23 | $0.006465 | $0.006295 | $0.006368 | $0.006295 |
| 2019-12-24 | $0.006301 | $0.006237 | $0.007469 | $0.006092 |
| 2019-12-25 | $0.006244 | $0.006212 | $0.006212 | $0.006212 |
| 2019-12-26 | $0.006194 | $0.006271 | $0.006632 | $0.005551 |
| 2019-12-27 | $0.006270 | $0.006305 | $0.006378 | $0.0044940 |
| 2019-12-28 | $0.006311 | $0.005494 | $0.006373 | $0.005421 |
| 2019-12-29 | $0.005487 | $0.005188 | $0.005558 | $0.005188 |
| 2019-12-30 | $0.005180 | $0.005382 | $0.006036 | $0.0046550 |
| 2019-12-31 | $0.005353 | $0.0046720 | $0.005535 | $0.0046720 |
| 2020-01-01 | $0.005101 | $0.005114 | $0.005114 | $0.005114 |
| 2020-01-02 | $0.005105 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2020-01-03 | $0.0049460 | $0.005334 | $0.005334 | $0.005188 |
| 2020-01-04 | $0.005358 | $0.005148 | $0.005442 | $0.005148 |
| 2020-01-05 | $0.005150 | $0.005148 | $0.005148 | $0.005148 |
| 2020-01-06 | $0.005152 | $0.005406 | $0.005406 | $0.005406 |
| 2020-01-07 | $0.005434 | $0.005311 | $0.006357 | $0.005069 |
| 2020-01-08 | $0.005304 | $0.005245 | $0.005245 | $0.005245 |
| 2020-01-09 | $0.005229 | $0.0049210 | $0.005155 | $0.0046860 |
| 2020-01-10 | $0.0049250 | $0.0048540 | $0.005097 | $0.0048540 |
| 2020-01-11 | $0.0049140 | $0.0046840 | $0.005330 | $0.0046030 |
| 2020-01-12 | $0.0046540 | $0.005139 | $0.005220 | $0.0042410 |
| 2020-01-13 | $0.005154 | $0.0041500 | $0.005126 | $0.0036610 |
| 2020-01-14 | $0.0041340 | $0.005237 | $0.005848 | $0.0044510 |
| 2020-01-15 | $0.005293 | $0.005829 | $0.006006 | $0.0047690 |
| 2020-01-16 | $0.005817 | $0.0047060 | $0.005838 | $0.0046180 |
| 2020-01-17 | $0.0046210 | $0.005357 | $0.005357 | $0.0046430 |
| 2020-01-18 | $0.005337 | $0.005276 | $0.005633 | $0.0049180 |
| 2020-01-19 | $0.005346 | $0.005353 | $0.005353 | $0.005181 |
| 2020-01-20 | $0.005396 | $0.005015 | $0.005360 | $0.0039770 |
| 2020-01-21 | $0.005094 | $0.005593 | $0.005681 | $0.0046320 |
| 2020-01-22 | $0.005235 | $0.006404 | $0.006404 | $0.005106 |
| 2020-01-23 | $0.006404 | $0.006074 | $0.006404 | $0.006074 |
| 2020-01-24 | $0.005037 | $0.005074 | $0.005497 | $0.0046510 |
| 2020-01-25 | $0.005059 | $0.0048420 | $0.005009 | $0.0048420 |
| 2020-01-26 | $0.0048410 | $0.0047980 | $0.005912 | $0.0044560 |
| 2020-01-27 | $0.0047310 | $0.005512 | $0.006045 | $0.0047110 |
| 2020-01-28 | $0.005517 | $0.005940 | $0.009139 | $0.005392 |
| 2020-01-29 | $0.006011 | $0.006065 | $0.006624 | $0.005785 |
| 2020-01-30 | $0.006036 | $0.006212 | $0.006212 | $0.006212 |
| 2020-01-31 | $0.006176 | $0.006013 | $0.006107 | $0.005449 |
| 2020-02-01 | $0.005886 | $0.005632 | $0.005913 | $0.005632 |
| 2020-02-02 | $0.005631 | $0.006103 | $0.006291 | $0.005633 |
| 2020-02-03 | $0.006067 | $0.005285 | $0.006027 | $0.005285 |
| 2020-02-04 | $0.005295 | $0.006335 | $0.006702 | $0.005233 |
| 2020-02-05 | $0.006329 | $0.006544 | $0.006833 | $0.0049080 |
| 2020-02-06 | $0.006440 | $0.006192 | $0.006483 | $0.005805 |
| 2020-02-07 | $0.006244 | $0.007345 | $0.007933 | $0.005680 |
| 2020-02-08 | $0.007356 | $0.006841 | $0.007436 | $0.006841 |
| 2020-02-09 | $0.006830 | $0.007080 | $0.007181 | $0.006878 |
| 2020-02-10 | $0.007110 | $0.005706 | $0.006887 | $0.005706 |
| 2020-02-11 | $0.005718 | $0.006956 | $0.007058 | $0.005626 |
| 2020-02-12 | $0.006983 | $0.006834 | $0.007249 | $0.006006 |
| 2020-02-13 | $0.006209 | $0.006844 | $0.006946 | $0.005925 |
| 2020-02-14 | $0.006856 | $0.006736 | $0.007150 | $0.005907 |
| 2020-02-15 | $0.006631 | $0.007444 | $0.007940 | $0.006352 |
| 2020-02-16 | $0.007330 | $0.006620 | $0.007410 | $0.005533 |
| 2020-02-17 | $0.006650 | $0.005583 | $0.006642 | $0.005583 |
| 2020-02-18 | $0.005627 | $0.006332 | $0.006537 | $0.005413 |
| 2020-02-19 | $0.006313 | $0.006361 | $0.006554 | $0.005108 |
| 2020-02-20 | $0.006338 | $0.005100 | $0.006351 | $0.005100 |
| 2020-02-21 | $0.005093 | $0.006095 | $0.006192 | $0.005031 |
| 2020-02-22 | $0.006110 | $0.005912 | $0.006300 | $0.005330 |
| 2020-02-23 | $0.005900 | $0.006357 | $0.007251 | $0.006059 |
| 2020-02-24 | $0.006984 | $0.006461 | $0.006751 | $0.005690 |
| 2020-02-25 | $0.008988 | $0.006666 | $0.008731 | $0.006572 |
| 2020-02-26 | $0.006521 | $0.0049450 | $0.007859 | $0.0046800 |
| 2020-02-27 | $0.006331 | $0.006507 | $0.006507 | $0.005716 |
| 2020-02-28 | $0.006528 | $0.005289 | $0.007758 | $0.005289 |
| 2020-02-29 | $0.006714 | $0.005555 | $0.006580 | $0.005213 |
| 2020-03-01 | $0.005555 | $0.0048850 | $0.005742 | $0.0047990 |
| 2020-03-02 | $0.0048730 | $0.005798 | $0.005976 | $0.005084 |
| 2020-03-03 | $0.0049060 | $0.0048330 | $0.006679 | $0.0046580 |
| 2020-03-04 | $0.0048210 | $0.005085 | $0.005260 | $0.0048220 |
| 2020-03-05 | $0.005001 | $0.0049950 | $0.005904 | $0.0048140 |
| 2020-03-06 | $0.005082 | $0.005112 | $0.005112 | $0.005112 |
| 2020-03-07 | $0.005221 | $0.005010 | $0.005368 | $0.0045630 |
| 2020-03-08 | $0.005075 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2020-03-09 | $0.0044320 | $0.0039450 | $0.005997 | $0.0037080 |
| 2020-03-10 | $0.0042110 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2020-03-11 | $0.0039470 | $0.0040520 | $0.0041310 | $0.0037340 |
| 2020-03-12 | $0.0038930 | $0.0029930 | $0.0031620 | $0.0027670 |
| 2020-03-13 | $0.0026060 | $0.0029140 | $0.0042270 | $0.0026850 |
| 2020-03-14 | $0.0034360 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2020-03-15 | $0.0029540 | $0.0025740 | $0.0032710 | $0.0023590 |
| 2020-03-16 | $0.0025710 | $0.0024290 | $0.0024290 | $0.0023800 |
| 2020-03-17 | $0.0024720 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2020-03-18 | $0.0022950 | $0.0026280 | $0.0035400 | $0.0021450 |
| 2020-03-19 | $0.0026520 | $0.0027930 | $0.0030420 | $0.0027930 |
| 2020-03-20 | $0.0027830 | $0.0030940 | $0.0035270 | $0.0025990 |
| 2020-03-21 | $0.0031030 | $0.0038410 | $0.0040270 | $0.0029740 |
| 2020-03-22 | $0.0038410 | $0.0032640 | $0.0038470 | $0.0030310 |
| 2020-03-23 | $0.0032640 | $0.0035120 | $0.0037720 | $0.0030570 |
| 2020-03-24 | $0.0035120 | $0.0033140 | $0.0037200 | $0.0031110 |
| 2020-03-25 | $0.0033160 | $0.0033470 | $0.0034140 | $0.0028120 |
| 2020-03-26 | $0.0033470 | $0.0035190 | $0.0036540 | $0.0027740 |
| 2020-03-27 | $0.0035190 | $0.0035500 | $0.0035500 | $0.0035190 |
| 2020-04-01 | $0.0027620 | $0.0027320 | $0.0031320 | $0.0024660 |
| 2020-04-02 | $0.0027320 | $0.0027900 | $0.0029260 | $0.0026540 |
| 2020-04-03 | $0.0027900 | $0.0029670 | $0.0031700 | $0.0025630 |
| 2020-04-04 | $0.0029670 | $0.0028190 | $0.0030940 | $0.0027500 |
| 2020-04-05 | $0.0028190 | $0.0029160 | $0.0030520 | $0.0025770 |
| 2020-04-06 | $0.0029160 | $0.0027180 | $0.0031590 | $0.0027180 |
| 2020-04-07 | $0.0027180 | $0.0028810 | $0.0033130 | $0.0025210 |
| 2020-04-08 | $0.0028810 | $0.0029470 | $0.0031680 | $0.0028730 |
| 2020-04-09 | $0.0029470 | $0.0029180 | $0.0029910 | $0.0028450 |
| 2020-04-10 | $0.0029180 | $0.0027510 | $0.0028190 | $0.0026130 |
| 2020-04-11 | $0.0027510 | $0.0026860 | $0.0029620 | $0.0026860 |
| 2020-04-12 | $0.0026860 | $0.0026270 | $0.0027660 | $0.0026270 |
| 2020-04-13 | $0.0026270 | $0.0026070 | $0.0026750 | $0.0023320 |
| 2020-04-14 | $0.0026070 | $0.0026140 | $0.0026830 | $0.0024770 |
| 2020-04-15 | $0.0026140 | $0.0023870 | $0.0025190 | $0.0023870 |
| 2020-04-16 | $0.0023870 | $0.0026990 | $0.0026990 | $0.0025570 |
| 2020-04-17 | $0.0027040 | $0.0026740 | $0.0028850 | $0.0026040 |
| 2020-04-18 | $0.0026740 | $0.0026880 | $0.0028330 | $0.0026880 |
| 2020-04-19 | $0.0026880 | $0.0027820 | $0.0027820 | $0.0026390 |
| 2020-04-20 | $0.0027820 | $0.0027760 | $0.0027820 | $0.0027760 |
| 2020-04-30 | $0.0028990 | $0.0027640 | $0.0043190 | $0.0015550 |
| 2020-05-01 | $0.0027640 | $0.0039730 | $0.0040610 | $0.0018540 |
| 2020-05-02 | $0.0039730 | $0.0030540 | $0.0044910 | $0.0027840 |
| 2020-05-03 | $0.0030540 | $0.0031180 | $0.0043650 | $0.0029390 |
| 2020-05-04 | $0.0031180 | $0.0027530 | $0.0037300 | $0.0026640 |
| 2020-05-05 | $0.0027530 | $0.0027090 | $0.0034310 | $0.0027090 |
| 2020-05-06 | $0.0027090 | $0.0031120 | $0.0037530 | $0.0027460 |
| 2020-05-07 | $0.0031120 | $0.0032000 | $0.0034000 | $0.0032000 |
| 2020-05-08 | $0.0032000 | $0.0039230 | $0.0039230 | $0.0025500 |
| 2020-05-09 | $0.0039230 | $0.0031490 | $0.0041030 | $0.0029580 |
| 2020-05-10 | $0.0031490 | $0.0027950 | $0.0040180 | $0.0021840 |
| 2020-05-11 | $0.0027950 | $0.0029990 | $0.0037700 | $0.0024850 |
| 2020-05-12 | $0.0029990 | $0.0028150 | $0.0032550 | $0.0026390 |
| 2020-05-13 | $0.0028230 | $0.0041930 | $0.0041930 | $0.0025160 |
| 2020-05-14 | $0.0041930 | $0.0032320 | $0.0045050 | $0.0029380 |
| 2020-05-15 | $0.0032320 | $0.0030730 | $0.0042830 | $0.0030730 |
| 2020-05-16 | $0.0030730 | $0.0030980 | $0.0037550 | $0.0030040 |
| 2020-05-17 | $0.0030980 | $0.0029980 | $0.0033850 | $0.0029980 |
| 2020-05-18 | $0.0029980 | $0.0033060 | $0.0036950 | $0.0030140 |
| 2020-05-19 | $0.0033060 | $0.0034860 | $0.0034860 | $0.0033060 |
| 2020-06-24 | $0.0046200 | $0.0046460 | $0.0048320 | $0.0044610 |
| 2020-06-25 | $0.0046460 | $0.0046210 | $0.0048050 | $0.0045280 |
| 2020-06-26 | $0.0046210 | $0.0045790 | $0.0048540 | $0.0045790 |
| 2020-06-27 | $0.0045790 | $0.0041430 | $0.0046840 | $0.0038730 |
| 2020-06-28 | $0.0041430 | $0.0045600 | $0.0047430 | $0.0041950 |
| 2020-06-29 | $0.0045600 | $0.005053 | $0.005053 | $0.0045940 |
| 2020-06-30 | $0.005053 | $0.0047510 | $0.005391 | $0.0047510 |
| 2020-07-01 | $0.0047510 | $0.0048040 | $0.005451 | $0.0042500 |
| 2020-07-02 | $0.0048040 | $0.0043650 | $0.005456 | $0.0043650 |
| 2020-07-03 | $0.0043650 | $0.0045330 | $0.005259 | $0.0042610 |
| 2020-07-04 | $0.0045330 | $0.0046630 | $0.0046630 | $0.0044800 |
| 2020-07-05 | $0.0046630 | $0.0044500 | $0.0046320 | $0.0044500 |
| 2020-07-06 | $0.0044500 | $0.0044870 | $0.0048600 | $0.0044870 |
| 2020-07-07 | $0.0044870 | $0.005366 | $0.005736 | $0.0044410 |
| 2020-07-08 | $0.005369 | $0.005475 | $0.005664 | $0.005192 |
| 2020-07-09 | $0.005475 | $0.005174 | $0.005359 | $0.0042500 |
| 2020-07-10 | $0.005174 | $0.005202 | $0.005202 | $0.005202 |
| 2020-07-11 | $0.005202 | $0.005450 | $0.006097 | $0.0046190 |
| 2020-07-12 | $0.005450 | $0.005454 | $0.005454 | $0.005454 |
| 2020-07-31 | $0.0038900 | $0.0043140 | $0.0047680 | $0.0032920 |
| 2020-08-01 | $0.0043140 | $0.0046070 | $0.0047250 | $0.0035440 |
| 2020-08-02 | $0.0046070 | $0.0036510 | $0.0044250 | $0.0036510 |
| 2020-08-03 | $0.0036510 | $0.0040450 | $0.0044940 | $0.0033700 |
| 2020-08-04 | $0.0040450 | $0.0048130 | $0.005149 | $0.0034700 |
| 2020-08-05 | $0.0048130 | $0.0049360 | $0.005288 | $0.0043480 |
| 2020-08-06 | $0.0049360 | $0.0044730 | $0.0049440 | $0.0038850 |
| 2020-08-07 | $0.0044730 | $0.0044090 | $0.0049900 | $0.0038290 |
| 2020-08-08 | $0.0044090 | $0.0041200 | $0.0048260 | $0.0041200 |
| 2020-08-09 | $0.0041200 | $0.0045580 | $0.005142 | $0.0040900 |
| 2020-08-10 | $0.0045580 | $0.0045210 | $0.0046400 | $0.0042830 |
| 2020-08-11 | $0.0045210 | $0.006150 | $0.006378 | $0.0043280 |
| 2020-08-12 | $0.006150 | $0.006160 | $0.006160 | $0.006150 |
| 2020-08-31 | $0.008084 | $0.007578 | $0.008160 | $0.006762 |
| 2020-09-01 | $0.007578 | $0.007156 | $0.007752 | $0.006917 |
| 2020-09-02 | $0.007156 | $0.007181 | $0.007295 | $0.006839 |
| 2020-09-03 | $0.007181 | $0.005800 | $0.006410 | $0.005800 |
| 2020-09-04 | $0.005800 | $0.006176 | $0.006594 | $0.005757 |
| 2020-09-05 | $0.006176 | $0.005491 | $0.006202 | $0.005389 |
| 2020-09-06 | $0.005491 | $0.005335 | $0.005541 | $0.005335 |
| 2020-09-07 | $0.005335 | $0.005708 | $0.005708 | $0.005397 |
| 2020-09-08 | $0.005708 | $0.005773 | $0.005976 | $0.005469 |
| 2020-09-09 | $0.005773 | $0.005421 | $0.005830 | $0.005319 |
| 2020-09-10 | $0.005421 | $0.005586 | $0.005690 | $0.005276 |
| 2020-09-11 | $0.005587 | $0.005199 | $0.006239 | $0.0048870 |
| 2020-09-12 | $0.005199 | $0.005196 | $0.005199 | $0.005196 |
| Pair | Exchange |
|---|---|
| VBK/BTC | bittrex |
| VBK/BTC | upbit |
Description
Description
The VeriBlock Blockchain is a concrete implementation of PoP, which extends Bitcoin's security to other blockchains in the most secure, economical, and easy-to-implement manner possible, further developing upon the DTTP ethos of PoP. It acts as a fully DTTP security adapter/aggregation layer between other blockchains and Bitcoin.
Every time a new blockchain joins the VeriBlock ecosystem or an existing one increases in value, all other blockchains in the VeriBlock ecosystem benefit by enjoying the additional security and decentralization that results from VeriBlock's increased network effect.
| Full Name | VeriBlock (VBK) |
|---|---|
| Start Date | N/A |
| Algorithm | SHA-256 |
| Proof Type | PoW |
| Website | https://www.veriblock.org/ |
| @VeriBlock | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 695,791,309 VBK |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |