VNX
VisionX (VNX) Rank 1652
Website
Reddit
Twitter
3,900,000,000 VNX
Buy / Sell
Get Wallet
VisionX (VNX)
VisionX (VNX) Price $0.00
$0.00
VisionX (VNX) 24h Vol
$4,284
$4,284
VisionX (VNX) Market Cap $35,439
$35,439
VisionX (VNX) Circulating 3,900,000,000
3,900,000,000
Full Name
VisionX (VNX)
Symbol
VNX
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
5 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
3,900,000,000 VNX
1h
0.20 %
24h
1.71 %
7d
6.72 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-06 | $0.0003240 | $0.0002940 | $0.0003140 | $0.0002730 |
| 2019-08-07 | $0.0003440 | $0.0002400 | $0.0003600 | $0.0002400 |
| 2019-08-08 | $0.0002690 | $0.0002800 | $0.0002840 | $0.0002520 |
| 2019-08-09 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-08-10 | $0.0002550 | $0.0002560 | $0.0002760 | $0.0002390 |
| 2019-08-11 | $0.0002560 | $0.0002450 | $0.0003030 | $0.0002270 |
| 2019-08-12 | $0.0002440 | $0.0002490 | $0.0002790 | $0.0002340 |
| 2019-08-13 | $0.0002490 | $0.0002380 | $0.0002460 | $0.0002280 |
| 2019-08-14 | $0.0002380 | $0.0002040 | $0.0002150 | $0.0001870 |
| 2019-08-15 | $0.0002050 | $0.0002140 | $0.0002240 | $0.0001970 |
| 2019-08-16 | $0.0002150 | $0.0002260 | $0.0002260 | $0.0002040 |
| 2019-08-17 | $0.0002260 | $0.0002170 | $0.0002260 | $0.0002100 |
| 2019-08-18 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-19 | $0.0002300 | $0.0002270 | $0.0002580 | $0.0002110 |
| 2019-08-20 | $0.0002270 | $0.0002200 | $0.0002240 | $0.0002170 |
| 2019-08-21 | $0.0002200 | $0.0002090 | $0.0002130 | $0.0002040 |
| 2019-08-22 | $0.0002030 | $0.0002020 | $0.0003040 | $0.0002020 |
| 2019-08-23 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-08-24 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-25 | $0.0002120 | $0.0002010 | $0.0002070 | $0.0001940 |
| 2019-08-26 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-27 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-28 | $0.0002040 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-08-29 | $0.0001940 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-08-30 | $0.0001810 | $0.0001600 | $0.0001850 | $0.0001570 |
| 2019-08-31 | $0.0001700 | $0.0001720 | $0.0001740 | $0.0001590 |
| 2019-09-01 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-09-02 | $0.0001950 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-03 | $0.0002020 | $0.0001890 | $0.0002050 | $0.0001890 |
| 2019-09-04 | $0.0001880 | $0.0001870 | $0.0001980 | $0.0001640 |
| 2019-09-05 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-09-06 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-07 | $0.0001660 | $0.0001790 | $0.0001800 | $0.0001700 |
| 2019-09-08 | $0.0001780 | $0.0001740 | $0.0001940 | $0.0001710 |
| 2019-09-09 | $0.0001740 | $0.0001800 | $0.0001830 | $0.0001720 |
| 2019-09-10 | $0.0002060 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-09-11 | $0.0001710 | $0.0001690 | $0.0001800 | $0.0001680 |
| 2019-09-12 | $0.0002030 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-13 | $0.0001920 | $0.0001720 | $0.0001920 | $0.0001720 |
| 2019-09-14 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-15 | $0.0001890 | $0.0001910 | $0.0002010 | $0.0001800 |
| 2019-09-16 | $0.0001910 | $0.0001880 | $0.0002050 | $0.0001820 |
| 2019-09-17 | $0.0001880 | $0.0001760 | $0.0001990 | $0.0001760 |
| 2019-09-18 | $0.0001750 | $0.0001810 | $0.0001940 | $0.0001770 |
| 2019-09-19 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-20 | $0.0001970 | $0.0001830 | $0.0001940 | $0.0001830 |
| 2019-09-21 | $0.0001830 | $0.0001720 | $0.0001850 | $0.0001720 |
| 2019-09-22 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-09-23 | $0.0001800 | $0.0001730 | $0.0001730 | $0.0001670 |
| 2019-09-24 | $0.0001940 | $0.0001720 | $0.0001720 | $0.0000860 |
| 2019-09-25 | $0.0001350 | $0.0001310 | $0.0001380 | $0.0001220 |
| 2019-09-26 | $0.0001690 | $0.0000810 | $0.0001630 | $0.0000810 |
| 2019-09-27 | $0.0001180 | $0.0001180 | $0.0001380 | $0.0001170 |
| 2019-09-28 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-09-29 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-09-30 | $0.0001070 | $0.0001150 | $0.0001150 | $0.0001120 |
| 2019-10-01 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001090 |
| 2019-10-02 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-03 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001110 |
| 2019-10-04 | $0.0001140 | $0.0001110 | $0.0001180 | $0.0001080 |
| 2019-10-05 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-06 | $0.0001150 | $0.0001180 | $0.0001190 | $0.0000940 |
| 2019-10-07 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-09 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-10 | $0.0000860 | $0.0001720 | $0.0001720 | $0.0000860 |
| 2019-10-11 | $0.0000860 | $0.0001670 | $0.0001670 | $0.0000830 |
| 2019-10-12 | $0.0001660 | $0.0000840 | $0.0001670 | $0.0000840 |
| 2019-10-13 | $0.0001150 | $0.0001200 | $0.0001260 | $0.0001150 |
| 2019-10-14 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-10-15 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-16 | $0.0000820 | $0.0000800 | $0.0001600 | $0.0000800 |
| 2019-10-17 | $0.0000800 | $0.0000810 | $0.0001620 | $0.0000810 |
| 2019-10-18 | $0.0000810 | $0.0000800 | $0.0001600 | $0.0000800 |
| 2019-10-19 | $0.0001110 | $0.0001220 | $0.0001220 | $0.0001100 |
| 2019-10-20 | $0.0000800 | $0.0000820 | $0.0001650 | $0.0000820 |
| 2019-10-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-22 | $0.0000820 | $0.0001610 | $0.0001610 | $0.0000810 |
| 2019-10-23 | $0.0001240 | $0.0001060 | $0.0001280 | $0.0001040 |
| 2019-10-24 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-25 | $0.0000740 | $0.0000860 | $0.0001730 | $0.0000860 |
| 2019-10-26 | $0.0000870 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-27 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-10-28 | $0.0001010 | $0.0000990 | $0.0001100 | $0.0000990 |
| 2019-10-29 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-31 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-01 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-02 | $0.0000950 | $0.0000970 | $0.0000990 | $0.0000950 |
| 2019-11-03 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-11-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-11-05 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-06 | $0.0001020 | $0.0000940 | $0.0001030 | $0.0000860 |
| 2019-11-07 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000740 |
| 2019-11-08 | $0.0000800 | $0.0000940 | $0.0000940 | $0.0000800 |
| 2019-11-09 | $0.0000940 | $0.0000800 | $0.0000950 | $0.0000800 |
| 2019-11-10 | $0.0000790 | $0.0000910 | $0.0000910 | $0.0000810 |
| 2019-11-11 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000790 |
| 2019-11-12 | $0.0000870 | $0.0000880 | $0.0000900 | $0.0000790 |
| 2019-11-13 | $0.0000880 | $0.0000940 | $0.0000960 | $0.0000880 |
| 2019-11-14 | $0.0000940 | $0.0000920 | $0.0000940 | $0.0000850 |
| 2019-11-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000860 | $0.0000900 | $0.0000960 | $0.0000850 |
| 2019-11-18 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-11-19 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-11-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000890 |
| 2019-11-21 | $0.0000940 | $0.0000890 | $0.0000890 | $0.0000840 |
| 2019-11-22 | $0.0000890 | $0.0000750 | $0.0000830 | $0.0000750 |
| 2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-11-24 | $0.0000780 | $0.0000670 | $0.0000720 | $0.0000660 |
| 2019-11-25 | $0.0000670 | $0.0000690 | $0.0000750 | $0.0000660 |
| 2019-11-26 | $0.0000640 | $0.0000650 | $0.0000720 | $0.0000650 |
| 2019-11-27 | $0.0000650 | $0.0000680 | $0.0000750 | $0.0000680 |
| 2019-11-28 | $0.0000690 | $0.0000700 | $0.0000730 | $0.0000680 |
| 2019-11-29 | $0.0000670 | $0.0000700 | $0.0000780 | $0.0000700 |
| 2019-11-30 | $0.0000700 | $0.0000790 | $0.0000790 | $0.0000680 |
| 2019-12-01 | $0.0000790 | $0.0000790 | $0.0000820 | $0.0000760 |
| 2019-12-02 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-03 | $0.0000810 | $0.0000770 | $0.0000800 | $0.0000740 |
| 2019-12-04 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-05 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-06 | $0.0000740 | $0.0000700 | $0.0000780 | $0.0000700 |
| 2019-12-07 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-08 | $0.0000770 | $0.0000950 | $0.0000950 | $0.0000760 |
| 2019-12-09 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-12-10 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-11 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-13 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-14 | $0.0000800 | $0.0000700 | $0.0000780 | $0.0000700 |
| 2019-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000640 |
| 2019-12-16 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-12-17 | $0.0000690 | $0.0000600 | $0.0000660 | $0.0000600 |
| 2019-12-18 | $0.0000600 | $0.0000730 | $0.0000730 | $0.0000660 |
| 2019-12-19 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000570 |
| 2019-12-20 | $0.0000720 | $0.0000650 | $0.0000720 | $0.0000650 |
| 2019-12-21 | $0.0000650 | $0.0000720 | $0.0000720 | $0.0000650 |
| 2019-12-22 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-12-23 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-12-24 | $0.0000730 | $0.0000650 | $0.0000730 | $0.0000650 |
| 2019-12-25 | $0.0000650 | $0.0000650 | $0.0000720 | $0.0000650 |
| 2019-12-26 | $0.0000650 | $0.0000650 | $0.0000720 | $0.0000650 |
| 2019-12-27 | $0.0000650 | $0.0000650 | $0.0000730 | $0.0000650 |
| 2019-12-28 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-12-29 | $0.0000660 | $0.0000740 | $0.0000740 | $0.0000590 |
| 2019-12-30 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-12-31 | $0.0000720 | $0.0000650 | $0.0000720 | $0.0000650 |
| 2020-01-01 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000580 |
| 2020-01-02 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-01-03 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-01-04 | $0.0000660 | $0.0000590 | $0.0000660 | $0.0000520 |
| 2020-01-05 | $0.0000590 | $0.0000590 | $0.0000660 | $0.0000590 |
| 2020-01-06 | $0.0000590 | $0.0000540 | $0.0000620 | $0.0000540 |
| 2020-01-07 | $0.0000540 | $0.0000570 | $0.0000650 | $0.0000570 |
| 2020-01-08 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000480 |
| 2020-01-09 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-01-10 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2020-01-11 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000480 |
| 2020-01-12 | $0.0000560 | $0.0000490 | $0.0000570 | $0.0000490 |
| 2020-01-13 | $0.0000490 | $0.0000490 | $0.0000570 | $0.0000490 |
| 2020-01-14 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000440 |
| 2020-01-15 | $0.0000530 | $0.0000620 | $0.0000620 | $0.0000530 |
| 2020-01-16 | $0.0000620 | $0.0000520 | $0.0000610 | $0.0000520 |
| 2020-01-17 | $0.0000520 | $0.0000530 | $0.0000620 | $0.0000440 |
| 2020-01-18 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2020-01-19 | $0.0000530 | $0.0000520 | $0.0000610 | $0.0000520 |
| 2020-01-20 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-01-21 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-01-22 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-01-23 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2020-01-24 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2020-01-25 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000420 |
| 2020-01-26 | $0.0000500 | $0.0000430 | $0.0000520 | $0.0000430 |
| 2020-01-27 | $0.0000430 | $0.0000440 | $0.0000530 | $0.0000440 |
| 2020-01-28 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000440 |
| 2020-01-29 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-01-30 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-01-31 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-02-01 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-02-02 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-02-03 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-02-04 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000460 |
| 2020-02-05 | $0.0000460 | $0.0000480 | $0.0000580 | $0.0000480 |
| 2020-02-06 | $0.0000480 | $0.0000490 | $0.0000590 | $0.0000490 |
| 2020-02-07 | $0.0000490 | $0.0000590 | $0.0000690 | $0.0000490 |
| 2020-02-08 | $0.0000590 | $0.0000890 | $0.0000990 | $0.0000590 |
| 2020-02-09 | $0.0000890 | $0.0000710 | $0.0000910 | $0.0000710 |
| 2020-02-10 | $0.0000710 | $0.0000690 | $0.0000790 | $0.0000690 |
| 2020-02-11 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-02-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-02-13 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-02-14 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000620 |
| 2020-02-15 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-02-16 | $0.0000690 | $0.0000590 | $0.0000690 | $0.0000590 |
| 2020-02-17 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000490 |
| 2020-02-18 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000510 |
| 2020-02-19 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000480 |
| 2020-02-20 | $0.0000580 | $0.0000480 | $0.0000580 | $0.0000480 |
| 2020-02-21 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000390 |
| 2020-02-22 | $0.0000480 | $0.0000480 | $0.0000680 | $0.0000480 |
| 2020-02-23 | $0.0000480 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2020-02-24 | $0.0000600 | $0.0000480 | $0.0000580 | $0.0000480 |
| 2020-02-25 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-03-01 | $0.0000430 | $0.0000510 | $0.0000510 | $0.0000430 |
| 2020-03-02 | $0.0000430 | $0.0000540 | $0.0000540 | $0.0000450 |
| 2020-03-03 | $0.0000540 | $0.0000530 | $0.0000540 | $0.0000530 |
| 2020-03-04 | $0.0000440 | $0.0000530 | $0.0000530 | $0.0000440 |
| 2020-03-05 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000450 |
| 2020-03-06 | $0.0000540 | $0.0000550 | $0.0000640 | $0.0000460 |
| 2020-03-07 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| Pair | Exchange |
|---|---|
| VNX/BTC | coinbene |
| VNX/BTC | kucoin |
| VNX/ETH | kucoin |
| VNX/BTC | lbank |
| VNX/LBCN | lbank |
Description
Description
VisionX is a decentralised Artificial Intelligence ecosystem designed to provide a base AI solution that can be used for different scenarios. The VisionX platform works as a community platform which allows users to contribute with data to the ecosystem receiving rewards for them, sell personal developed AI Solutions and access to superior AI Solutions that ease the cutting cost process.
The VNX is an Ethereum-based ERC20 token that acts as a payment method and as a reward to the participants within the VisionX network.
| Full Name | VisionX (VNX) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | http://www.visionx.org/ |
| @VisionXGlobal | |
| N/A | |
| https://www.reddit.com/r/visionx/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 3,900,000,000 VNX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |