WAB
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-08-06 | $0.0000330 | $0.0000410 | $0.0000410 | $0.0000320 |
2019-08-07 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2019-08-08 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
2019-08-09 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
2019-08-10 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
2019-08-11 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
2019-08-12 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
2019-08-13 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2019-08-14 | $0.0000380 | $0.0000330 | $0.0000330 | $0.0000330 |
2019-08-15 | $0.0000340 | $0.0000150 | $0.0000340 | $0.0000150 |
2019-08-16 | $0.0000150 | $0.0000220 | $0.0000220 | $0.0000150 |
2019-08-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
2019-08-18 | $0.0000220 | $0.0000350 | $0.0000350 | $0.0000230 |
2019-08-19 | $0.0000350 | $0.0000240 | $0.0000370 | $0.0000240 |
2019-08-20 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
2019-08-21 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
2019-08-22 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
2019-08-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2019-08-24 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
2019-08-25 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
2019-08-26 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
2019-08-27 | $0.0000230 | $0.0000320 | $0.0000320 | $0.0000220 |
2019-08-28 | $0.0000320 | $0.0000290 | $0.0000290 | $0.0000290 |
2019-08-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2019-08-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2019-08-31 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2019-09-01 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2019-09-02 | $0.0000200 | $0.0000210 | $0.0000310 | $0.0000210 |
2019-09-03 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2019-09-04 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2019-09-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2019-09-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2019-09-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2019-09-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
2019-09-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000290 |
2019-09-10 | $0.0000310 | $0.0000200 | $0.0000300 | $0.0000200 |
2019-09-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
2019-09-12 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
2019-09-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2019-09-14 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
2019-09-15 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2019-09-16 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
2019-09-17 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
2019-09-18 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
2019-09-19 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
2019-09-20 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
2019-09-21 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2019-09-22 | $0.0000370 | $0.0000210 | $0.0000360 | $0.0000210 |
2019-09-23 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000190 |
2019-09-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000170 |
2019-09-25 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000170 |
2019-09-26 | $0.0000200 | $0.0000150 | $0.0000280 | $0.0000150 |
2019-09-27 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
2019-09-28 | $0.0000160 | $0.0000310 | $0.0000310 | $0.0000160 |
2019-09-29 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
2019-09-30 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
2019-10-01 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2019-10-02 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
2019-10-03 | $0.0000500 | $0.0000250 | $0.0000500 | $0.0000170 |
2019-10-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2019-10-05 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
2019-10-06 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
2019-10-07 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
2019-10-08 | $0.0000320 | $0.0000140 | $0.0000330 | $0.0000140 |
2019-10-09 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
2019-10-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2019-10-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2019-10-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2019-10-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2019-10-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
2019-10-15 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
2019-10-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2019-10-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2019-10-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2019-10-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2019-10-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2019-10-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2019-10-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
2019-10-23 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
2019-10-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2019-10-25 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000170 |
2019-10-26 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
2019-10-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2019-10-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2019-10-29 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2019-10-30 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2019-10-31 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2019-11-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2019-11-02 | $0.0000150 | $0.0000280 | $0.0000280 | $0.0000150 |
2019-11-03 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2019-11-04 | $0.0000270 | $0.0000150 | $0.0000280 | $0.0000150 |
2019-11-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2019-11-06 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
2019-11-07 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
2019-11-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
2019-11-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2019-11-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2019-11-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2019-11-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2019-11-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
2019-11-14 | $0.0000150 | $0.0000110 | $0.0000150 | $0.0000110 |
2019-11-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2019-11-16 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2019-11-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2019-11-18 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2019-11-19 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2019-11-20 | $0.0000080 | $0.0000160 | $0.0000160 | $0.0000080 |
2019-11-21 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
2019-11-22 | $0.0000150 | $0.0000070 | $0.0000150 | $0.0000070 |
2019-11-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2019-11-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2019-11-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2019-11-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
2019-11-27 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
2019-11-28 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
2019-11-29 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
2019-11-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2019-12-01 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
2019-12-02 | $0.0000070 | $0.0000100 | $0.0000100 | $0.0000070 |
Pair | Exchange |
---|---|
WAB/ETH | bitforex |
WAB/USDT | bitforex |
WAB/BTC | bitmart |
WAB/ETH | bitmart |
WAB/BTC | idax |
WAB/ETH | idax |
WAB/BTC | tradesatoshi |
WAB/DOGE | tradesatoshi |
WAB/ETH | tradesatoshi |
WAB/LTC | tradesatoshi |
WAB/USDT | tradesatoshi |
WAB network calls itself a 5.0 Blockchain, it is a complete decentralized blockchain for dApps while offering smart contract technology.
WAB is an ethereum-based token that powers Wab Network.
Full Name | WABnetwork (WAB) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | https://wab.network/ |
@WABnetwork | |
N/A | |
https://www.reddit.com/r/WABnetwork/ | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 8,994,541,755 WAB |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |