XSR
Xensor (XSR) Rank 485
Website
4,640,666,146 XSR
Buy / Sell
Get Wallet
Xensor (XSR)
Xensor (XSR) Price $0.00
$0.00
Xensor (XSR) 24h Vol
$2,301,966
$2,301,966
Xensor (XSR) Market Cap $16,944,927
$16,944,927
Xensor (XSR) Circulating 4,640,666,146
4,640,666,146
Full Name
Xensor (XSR)
Symbol
XSR
Algorithm
ETH Token
BTC Price
0.00000010 BTC
BTC Market
463 BTC
BTC 24h Vol
63 BTC
Total Coins Mined
4,640,666,146 XSR
1h
-1.09 %
24h
-12.89 %
7d
1.27 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-01-03 | $0.008707 | $0.008987 | $0.009425 | $0.008402 |
| 2020-01-04 | $0.009101 | $0.009267 | $0.009340 | $0.008678 |
| 2020-01-05 | $0.009197 | $0.008972 | $0.009266 | $0.008384 |
| 2020-01-06 | $0.008832 | $0.008341 | $0.009345 | $0.007723 |
| 2020-01-07 | $0.008306 | $0.007322 | $0.008931 | $0.006357 |
| 2020-01-08 | $0.007508 | $0.008069 | $0.008069 | $0.007020 |
| 2020-01-09 | $0.008287 | $0.0049990 | $0.008045 | $0.0049210 |
| 2020-01-10 | $0.005707 | $0.006311 | $0.007201 | $0.005744 |
| 2020-01-11 | $0.006716 | $0.006380 | $0.007430 | $0.006299 |
| 2020-01-12 | $0.006580 | $0.006770 | $0.007504 | $0.006281 |
| 2020-01-13 | $0.006872 | $0.006102 | $0.006916 | $0.006021 |
| 2020-01-14 | $0.006161 | $0.006284 | $0.006720 | $0.005324 |
| 2020-01-15 | $0.005822 | $0.005564 | $0.006271 | $0.005211 |
| 2020-01-16 | $0.005729 | $0.005228 | $0.005751 | $0.0047060 |
| 2020-01-17 | $0.005406 | $0.005782 | $0.005782 | $0.005159 |
| 2020-01-18 | $0.005782 | $0.005812 | $0.005812 | $0.005276 |
| 2020-01-19 | $0.005791 | $0.005526 | $0.005612 | $0.005353 |
| 2020-01-20 | $0.005657 | $0.005526 | $0.005612 | $0.005353 |
| 2020-01-21 | $0.005439 | $0.005506 | $0.005506 | $0.005506 |
| 2020-01-22 | $0.005497 | $0.0042400 | $0.005452 | $0.0041540 |
| 2020-01-23 | $0.0045070 | $0.0040290 | $0.0044490 | $0.0037770 |
| 2020-01-24 | $0.0041130 | $0.0043130 | $0.0044820 | $0.0032980 |
| 2020-01-25 | $0.0041320 | $0.0044230 | $0.0049240 | $0.0038390 |
| 2020-01-26 | $0.0043400 | $0.0041130 | $0.0047130 | $0.0038560 |
| 2020-01-27 | $0.0043010 | $0.0043560 | $0.0048000 | $0.0040890 |
| 2020-01-28 | $0.0041830 | $0.0042040 | $0.0044780 | $0.0035640 |
| 2020-01-29 | $0.0041320 | $0.0040120 | $0.0042920 | $0.0035450 |
| 2020-01-30 | $0.0038070 | $0.0040140 | $0.0045870 | $0.0038230 |
| 2020-01-31 | $0.0039910 | $0.0042040 | $0.0042970 | $0.0038300 |
| 2020-02-01 | $0.0042040 | $0.0040350 | $0.0042230 | $0.0037540 |
| 2020-02-02 | $0.0039410 | $0.0039200 | $0.0042000 | $0.0038270 |
| 2020-02-03 | $0.0039200 | $0.0038080 | $0.0040870 | $0.0029720 |
| 2020-02-04 | $0.0038080 | $0.0037640 | $0.0038560 | $0.0035800 |
| 2020-02-05 | $0.0035770 | $0.0040370 | $0.0044210 | $0.0037480 |
| 2020-02-06 | $0.0040370 | $0.0039020 | $0.0040970 | $0.0036100 |
| 2020-02-07 | $0.0039020 | $0.0041130 | $0.0045050 | $0.0038190 |
| 2020-02-08 | $0.0040210 | $0.0045530 | $0.0046520 | $0.0040580 |
| 2020-02-09 | $0.0045530 | $0.0044500 | $0.0047540 | $0.0041470 |
| 2020-02-10 | $0.0044690 | $0.0042300 | $0.0046240 | $0.0039350 |
| 2020-02-11 | $0.0041400 | $0.005545 | $0.005545 | $0.0042100 |
| 2020-02-12 | $0.005545 | $0.008382 | $0.0102400 | $0.005588 |
| 2020-02-13 | $0.008382 | $0.007048 | $0.008274 | $0.007048 |
| 2020-02-14 | $0.007266 | $0.007358 | $0.007358 | $0.007358 |
| 2020-02-15 | $0.007356 | $0.005646 | $0.007033 | $0.005349 |
| 2020-02-16 | $0.005646 | $0.005632 | $0.005632 | $0.005632 |
| 2020-02-17 | $0.005658 | $0.005530 | $0.005530 | $0.005530 |
| 2020-02-18 | $0.005530 | $0.005804 | $0.005804 | $0.005804 |
| 2020-02-19 | $0.005804 | $0.006146 | $0.006530 | $0.005377 |
| 2020-02-20 | $0.006530 | $0.006438 | $0.006630 | $0.005477 |
| 2020-02-21 | $0.006438 | $0.007079 | $0.007467 | $0.005237 |
| 2020-02-22 | $0.007079 | $0.006963 | $0.007060 | $0.006963 |
| 2020-02-23 | $0.006963 | $0.008481 | $0.009079 | $0.007184 |
| 2020-02-24 | $0.008481 | $0.008294 | $0.008390 | $0.008197 |
| 2020-02-25 | $0.008311 | $0.008012 | $0.008012 | $0.008012 |
| 2020-02-26 | $0.008012 | $0.007562 | $0.007562 | $0.007562 |
| 2020-02-27 | $0.007562 | $0.005276 | $0.007563 | $0.005012 |
| 2020-02-28 | $0.005293 | $0.005232 | $0.005232 | $0.005232 |
| 2020-02-29 | $0.005232 | $0.0049560 | $0.006067 | $0.0045290 |
| 2020-03-01 | $0.005042 | $0.005044 | $0.009233 | $0.0046170 |
| 2020-03-02 | $0.005044 | $0.0049950 | $0.005887 | $0.0047280 |
| 2020-03-03 | $0.0048170 | $0.0047330 | $0.0049960 | $0.0045580 |
| 2020-03-04 | $0.0047330 | $0.0047340 | $0.0048220 | $0.0047340 |
| 2020-03-05 | $0.0045620 | $0.0045410 | $0.0049050 | $0.0041780 |
| 2020-03-06 | $0.0045370 | $0.0049300 | $0.0049300 | $0.0045640 |
| 2020-03-07 | $0.0049470 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2020-03-08 | $0.0048080 | $0.0038500 | $0.0044240 | $0.0037680 |
| 2020-03-09 | $0.0037870 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2020-03-10 | $0.0037340 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2020-03-11 | $0.0041840 | $0.0041310 | $0.0042110 | $0.0038930 |
| 2020-03-12 | $0.0041320 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2020-03-13 | $0.0020160 | $0.0024560 | $0.0025710 | $0.0023420 |
| 2020-03-14 | $0.0024220 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2020-03-15 | $0.0022280 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2020-03-16 | $0.0023040 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2020-03-17 | $0.0018670 | $0.0020280 | $0.0022950 | $0.0019750 |
| 2020-03-18 | $0.0020280 | $0.0023060 | $0.0028960 | $0.0020380 |
| 2020-03-19 | $0.0023280 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2020-03-20 | $0.0026590 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2020-03-21 | $0.0026690 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2020-03-22 | $0.0024780 | $0.0022730 | $0.0025060 | $0.0022150 |
| 2020-03-23 | $0.0022730 | $0.0025360 | $0.0026660 | $0.0024060 |
| 2020-03-24 | $0.0025360 | $0.0025720 | $0.0026390 | $0.0025040 |
| 2020-03-25 | $0.0025720 | $0.0024770 | $0.0025440 | $0.0024770 |
| 2020-03-26 | $0.0024770 | $0.0027030 | $0.0027710 | $0.0024330 |
| 2020-03-27 | $0.0027030 | $0.0027290 | $0.0027420 | $0.0027290 |
| 2020-04-01 | $0.0025050 | $0.0025320 | $0.0025990 | $0.0025320 |
| 2020-04-02 | $0.0025320 | $0.0025180 | $0.0025860 | $0.0025180 |
| 2020-04-03 | $0.0025180 | $0.0026300 | $0.0026300 | $0.0024950 |
| 2020-04-04 | $0.0026300 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2020-04-05 | $0.0026820 | $0.0024410 | $0.0026450 | $0.0024410 |
| 2020-04-06 | $0.0024410 | $0.0030860 | $0.0030860 | $0.0024980 |
| 2020-04-07 | $0.0030860 | $0.0027370 | $0.0030250 | $0.0025930 |
| 2020-04-08 | $0.0027370 | $0.0028000 | $0.0028000 | $0.0026520 |
| 2020-04-09 | $0.0028000 | $0.0030640 | $0.0030640 | $0.0027720 |
| 2020-04-10 | $0.0030640 | $0.0028190 | $0.0029570 | $0.0027510 |
| 2020-04-11 | $0.0028190 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2020-04-12 | $0.0028240 | $0.0027660 | $0.0029730 | $0.0027660 |
| 2020-04-13 | $0.0027660 | $0.0028120 | $0.0028120 | $0.0027440 |
| 2020-04-14 | $0.0028120 | $0.0028890 | $0.0028890 | $0.0026830 |
| 2020-04-15 | $0.0028890 | $0.0026520 | $0.0027840 | $0.0026520 |
| 2020-04-16 | $0.0026520 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2020-04-17 | $0.0028460 | $0.0027440 | $0.0029560 | $0.0027440 |
| 2020-04-18 | $0.0027440 | $0.0029780 | $0.0029780 | $0.0028330 |
| 2020-04-19 | $0.0029780 | $0.0027100 | $0.0029240 | $0.0027100 |
| 2020-04-20 | $0.0027100 | $0.0027110 | $0.0027130 | $0.0027110 |
| 2020-04-30 | $0.0032500 | $0.0032820 | $0.0032820 | $0.0025910 |
| 2020-05-01 | $0.0032820 | $0.0033550 | $0.0034430 | $0.0033550 |
| 2020-05-02 | $0.0033550 | $0.0034130 | $0.0034130 | $0.0033230 |
| 2020-05-03 | $0.0034130 | $0.0034740 | $0.0037410 | $0.0032070 |
| 2020-05-04 | $0.0034740 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2020-05-05 | $0.0034640 | $0.0037020 | $0.0037020 | $0.0035220 |
| 2020-05-06 | $0.0037020 | $0.0038440 | $0.0039360 | $0.0034780 |
| 2020-05-07 | $0.0038440 | $0.0038000 | $0.0042000 | $0.0033000 |
| 2020-05-08 | $0.0038000 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2020-05-09 | $0.0037270 | $0.0036260 | $0.0036260 | $0.0035300 |
| 2020-05-10 | $0.0036260 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2020-05-11 | $0.0033190 | $0.0029990 | $0.0032560 | $0.0029130 |
| 2020-05-12 | $0.0029990 | $0.0026460 | $0.0032640 | $0.0025580 |
| 2020-05-13 | $0.0026460 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2020-05-14 | $0.0027950 | $0.0028400 | $0.0035260 | $0.0027420 |
| 2020-05-15 | $0.0028400 | $0.0027940 | $0.0028870 | $0.0027000 |
| 2020-05-16 | $0.0027940 | $0.0034730 | $0.0037550 | $0.0028160 |
| 2020-05-17 | $0.0034730 | $0.0032880 | $0.0035780 | $0.0032880 |
| 2020-05-18 | $0.0032880 | $0.0035970 | $0.0036950 | $0.0033060 |
| 2020-05-19 | $0.0035970 | $0.0035730 | $0.0035740 | $0.0035730 |
| 2020-06-24 | $0.008951 | $0.0101100 | $0.0106700 | $0.007608 |
| 2020-06-25 | $0.0101300 | $0.008872 | $0.0100700 | $0.008502 |
| 2020-06-26 | $0.008872 | $0.008059 | $0.008975 | $0.007235 |
| 2020-06-27 | $0.008059 | $0.007836 | $0.008196 | $0.007206 |
| 2020-06-28 | $0.007836 | $0.007661 | $0.007935 | $0.007570 |
| 2020-06-29 | $0.007661 | $0.007350 | $0.008085 | $0.007350 |
| 2020-06-30 | $0.007350 | $0.008406 | $0.008406 | $0.007309 |
| 2020-07-01 | $0.008406 | $0.007945 | $0.008500 | $0.007299 |
| 2020-07-02 | $0.007945 | $0.007456 | $0.008274 | $0.007456 |
| 2020-07-03 | $0.007456 | $0.007797 | $0.008160 | $0.007344 |
| 2020-07-04 | $0.007797 | $0.007497 | $0.007862 | $0.007405 |
| 2020-07-05 | $0.007497 | $0.007810 | $0.007810 | $0.007447 |
| 2020-07-06 | $0.007810 | $0.007571 | $0.008225 | $0.007104 |
| 2020-07-07 | $0.007571 | $0.007498 | $0.007591 | $0.007498 |
| 2020-07-08 | $0.007498 | $0.008402 | $0.008402 | $0.007647 |
| 2020-07-09 | $0.008401 | $0.007853 | $0.008315 | $0.007668 |
| 2020-07-10 | $0.007853 | $0.007802 | $0.008360 | $0.007802 |
| 2020-07-11 | $0.007802 | $0.007759 | $0.008221 | $0.007759 |
| 2020-07-12 | $0.007759 | $0.007760 | $0.007760 | $0.007759 |
| 2020-07-31 | $0.0334500 | $0.007034 | $0.0452700 | $0.005900 |
| 2020-08-01 | $0.007039 | $0.0145300 | $0.1012000 | $0.007324 |
| 2020-08-02 | $0.0145300 | $0.007744 | $0.0136100 | $0.007634 |
| 2020-08-03 | $0.007744 | $0.008651 | $0.0140400 | $0.007864 |
| 2020-08-04 | $0.008651 | $0.0228400 | $0.0257500 | $0.008620 |
| 2020-08-05 | $0.0228400 | $0.0218600 | $0.1007000 | $0.007874 |
| 2020-08-06 | $0.0218600 | $0.0148300 | $0.0218900 | $0.006473 |
| 2020-08-07 | $0.0148300 | $0.0157800 | $0.0164800 | $0.0128800 |
| 2020-08-08 | $0.0157800 | $0.0160100 | $0.0164800 | $0.008240 |
| 2020-08-09 | $0.0160100 | $0.0155400 | $0.0161300 | $0.007596 |
| 2020-08-10 | $0.0155400 | $0.0155900 | $0.0161800 | $0.007971 |
| 2020-08-11 | $0.0155900 | $0.0152600 | $0.0157200 | $0.0145800 |
| 2020-08-12 | $0.0152600 | $0.0151400 | $0.0152600 | $0.0151400 |
| 2020-08-31 | $0.009725 | $0.009093 | $0.009793 | $0.006295 |
| 2020-09-01 | $0.009093 | $0.009064 | $0.009661 | $0.006798 |
| 2020-09-02 | $0.009064 | $0.008776 | $0.009346 | $0.008206 |
| 2020-09-03 | $0.008776 | $0.007326 | $0.008648 | $0.007122 |
| 2020-09-04 | $0.007326 | $0.007536 | $0.008479 | $0.007118 |
| 2020-09-05 | $0.007536 | $0.006609 | $0.007626 | $0.006304 |
| 2020-09-06 | $0.006609 | $0.006464 | $0.007080 | $0.0047200 |
| 2020-09-07 | $0.006464 | $0.006331 | $0.007058 | $0.0049820 |
| 2020-09-08 | $0.006331 | $0.005976 | $0.006381 | $0.005875 |
| 2020-09-09 | $0.005976 | $0.006137 | $0.006444 | $0.005728 |
| 2020-09-10 | $0.006137 | $0.007242 | $0.008277 | $0.006104 |
| 2020-09-11 | $0.007242 | $0.007903 | $0.008111 | $0.006759 |
| 2020-09-12 | $0.007903 | $0.007912 | $0.007912 | $0.007903 |
| Pair | Exchange |
|---|---|
| XSR/USDT | coinbene |
| XSR/USDT | digifinex |
Description
Description
Xensor will create a decentralized data market, where interested parties, such as insurance companies and banks, can trade the data gathered from its IoT networks with Xensor tokens (XSR). XSR tokens will also be mineable via Xensor hardware whose owners will be compensated for opting to offer data. XSR tokens may also be used to purchase services rendered by Xensor, including solution services, hardware maintenance, hardware purchase, and communication network services.
| Full Name | Xensor (XSR) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | http://xensor.cc/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 4,640,666,146 XSR |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |