YEE
Yee (YEE) Rank 794
Website
Reddit
Twitter
1,365,218,125 YEE
Buy / Sell
Get Wallet
Yee (YEE)
Yee (YEE) Price $0.00
$0.00
Yee (YEE) 24h Vol
$111,901
$111,901
Yee (YEE) Market Cap $1,311,793
$1,311,793
Yee (YEE) Circulating 1,365,218,125
1,365,218,125
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-06 | $0.0019450 | $0.0019450 | $0.0020920 | $0.0018690 |
| 2019-08-07 | $0.0019450 | $0.0020200 | $0.0020450 | $0.0019070 |
| 2019-08-08 | $0.0020160 | $0.0019060 | $0.0019560 | $0.0017970 |
| 2019-08-09 | $0.0019260 | $0.0018300 | $0.0018580 | $0.0017190 |
| 2019-08-10 | $0.0018400 | $0.0019190 | $0.0019380 | $0.0017540 |
| 2019-08-11 | $0.0019200 | $0.0019430 | $0.0020190 | $0.0019190 |
| 2019-08-12 | $0.0019430 | $0.0019030 | $0.0019410 | $0.0018900 |
| 2019-08-13 | $0.0019080 | $0.0018530 | $0.0019070 | $0.0018440 |
| 2019-08-14 | $0.0018480 | $0.0017290 | $0.0018180 | $0.0016140 |
| 2019-08-15 | $0.0017380 | $0.0017480 | $0.0017930 | $0.0016830 |
| 2019-08-16 | $0.0017530 | $0.0017050 | $0.0017660 | $0.0016380 |
| 2019-08-17 | $0.0017110 | $0.0016910 | $0.0017540 | $0.0016760 |
| 2019-08-18 | $0.0016920 | $0.0017550 | $0.0018100 | $0.0017160 |
| 2019-08-19 | $0.0017550 | $0.0017750 | $0.0018440 | $0.0017670 |
| 2019-08-20 | $0.0017690 | $0.0017380 | $0.0017720 | $0.0017130 |
| 2019-08-21 | $0.0017390 | $0.0017000 | $0.0017200 | $0.0016430 |
| 2019-08-22 | $0.0017030 | $0.0016940 | $0.0017650 | $0.0016810 |
| 2019-08-23 | $0.0016820 | $0.0017810 | $0.0018040 | $0.0017180 |
| 2019-08-24 | $0.0017770 | $0.0018550 | $0.0018700 | $0.0017420 |
| 2019-08-25 | $0.0018530 | $0.0017670 | $0.0018230 | $0.0017370 |
| 2019-08-26 | $0.0017740 | $0.0018510 | $0.0018900 | $0.0017640 |
| 2019-08-27 | $0.0018660 | $0.0018310 | $0.0021370 | $0.0017300 |
| 2019-08-28 | $0.0017870 | $0.0016600 | $0.0017570 | $0.0015930 |
| 2019-08-29 | $0.0016300 | $0.0015780 | $0.0018200 | $0.0015650 |
| 2019-08-30 | $0.0015780 | $0.0015890 | $0.0016260 | $0.0015670 |
| 2019-08-31 | $0.0015840 | $0.0016450 | $0.0017220 | $0.0016030 |
| 2019-09-01 | $0.0016300 | $0.0015970 | $0.0016430 | $0.0015810 |
| 2019-09-02 | $0.0015920 | $0.0016860 | $0.0017230 | $0.0016500 |
| 2019-09-03 | $0.0016890 | $0.0016020 | $0.0017260 | $0.0015810 |
| 2019-09-04 | $0.0016030 | $0.0016390 | $0.0016670 | $0.0015590 |
| 2019-09-05 | $0.0016430 | $0.0016560 | $0.0017140 | $0.0016260 |
| 2019-09-06 | $0.0016510 | $0.0016700 | $0.0016930 | $0.0015970 |
| 2019-09-07 | $0.0016880 | $0.0016770 | $0.0017950 | $0.0016520 |
| 2019-09-08 | $0.0016710 | $0.0017280 | $0.0017950 | $0.0016750 |
| 2019-09-09 | $0.0017280 | $0.0017260 | $0.0017680 | $0.0016930 |
| 2019-09-10 | $0.0017200 | $0.0017180 | $0.0017450 | $0.0016730 |
| 2019-09-11 | $0.0017150 | $0.0016750 | $0.0017100 | $0.0016480 |
| 2019-09-12 | $0.0016760 | $0.0016320 | $0.0017440 | $0.0016320 |
| 2019-09-13 | $0.0016290 | $0.0016340 | $0.0016510 | $0.0015800 |
| 2019-09-14 | $0.0016300 | $0.0016580 | $0.0017140 | $0.0016430 |
| 2019-09-15 | $0.0016600 | $0.0016560 | $0.0017300 | $0.0016490 |
| 2019-09-16 | $0.0016540 | $0.0016760 | $0.0017370 | $0.0016580 |
| 2019-09-17 | $0.0016840 | $0.0016870 | $0.0017830 | $0.0016640 |
| 2019-09-18 | $0.0016800 | $0.0016550 | $0.0017060 | $0.0016210 |
| 2019-09-19 | $0.0016570 | $0.0016630 | $0.0018140 | $0.0016560 |
| 2019-09-20 | $0.0016580 | $0.0017080 | $0.0017280 | $0.0016280 |
| 2019-09-21 | $0.0017110 | $0.0016330 | $0.0017020 | $0.0016180 |
| 2019-09-22 | $0.0016300 | $0.0016370 | $0.0016450 | $0.0015690 |
| 2019-09-23 | $0.0016290 | $0.0015720 | $0.0015880 | $0.0015320 |
| 2019-09-24 | $0.0015740 | $0.0011220 | $0.0013300 | $0.0011190 |
| 2019-09-25 | $0.0011120 | $0.0011290 | $0.0011580 | $0.0010440 |
| 2019-09-26 | $0.0011300 | $0.0010570 | $0.0011730 | $0.0010470 |
| 2019-09-27 | $0.0010510 | $0.0011110 | $0.0011330 | $0.0010640 |
| 2019-09-28 | $0.0011110 | $0.0010960 | $0.0011450 | $0.0010810 |
| 2019-09-29 | $0.0010950 | $0.0010820 | $0.0011110 | $0.0010620 |
| 2019-09-30 | $0.0010710 | $0.0011090 | $0.0011580 | $0.0011020 |
| 2019-10-01 | $0.0011140 | $0.0010810 | $0.0011040 | $0.0010580 |
| 2019-10-02 | $0.0010830 | $0.0011030 | $0.0011200 | $0.0010910 |
| 2019-10-03 | $0.0011150 | $0.0010780 | $0.0010900 | $0.0010670 |
| 2019-10-04 | $0.0010790 | $0.0010900 | $0.0011540 | $0.0010700 |
| 2019-10-05 | $0.0010870 | $0.0010660 | $0.0011060 | $0.0010620 |
| 2019-10-06 | $0.0010740 | $0.0011020 | $0.0011460 | $0.0010230 |
| 2019-10-07 | $0.0011000 | $0.0010980 | $0.0011890 | $0.0010800 |
| 2019-10-08 | $0.0010900 | $0.0010840 | $0.0011400 | $0.0010570 |
| 2019-10-09 | $0.0010850 | $0.0011430 | $0.0011800 | $0.0011040 |
| 2019-10-10 | $0.0011430 | $0.0011640 | $0.0012510 | $0.0011330 |
| 2019-10-11 | $0.0011600 | $0.0011380 | $0.0011520 | $0.0010450 |
| 2019-10-12 | $0.0011360 | $0.0011600 | $0.0011600 | $0.0011010 |
| 2019-10-13 | $0.0011580 | $0.0011570 | $0.0011920 | $0.0011350 |
| 2019-10-14 | $0.0011540 | $0.0012610 | $0.0013040 | $0.0011790 |
| 2019-10-15 | $0.0012680 | $0.0011700 | $0.0012430 | $0.0011550 |
| 2019-10-16 | $0.0011770 | $0.0010120 | $0.0011770 | $0.0010090 |
| 2019-10-17 | $0.0010080 | $0.0010030 | $0.0010400 | $0.0009780 |
| 2019-10-18 | $0.0010030 | $0.0010190 | $0.0010660 | $0.0009830 |
| 2019-10-19 | $0.0010190 | $0.0010440 | $0.0010530 | $0.0010080 |
| 2019-10-20 | $0.0010450 | $0.0010430 | $0.0010770 | $0.0010210 |
| 2019-10-21 | $0.0010440 | $0.0010670 | $0.0011330 | $0.0010020 |
| 2019-10-22 | $0.0010720 | $0.0010950 | $0.0011310 | $0.0010400 |
| 2019-10-23 | $0.0011020 | $0.0010930 | $0.0011200 | $0.0010020 |
| 2019-10-24 | $0.0011220 | $0.0014970 | $0.0015720 | $0.0011230 |
| 2019-10-25 | $0.0014890 | $0.0012970 | $0.0018160 | $0.0012970 |
| 2019-10-26 | $0.0013730 | $0.0014300 | $0.0015240 | $0.0013230 |
| 2019-10-27 | $0.0014250 | $0.0014610 | $0.0016380 | $0.0013390 |
| 2019-10-28 | $0.0014530 | $0.0013970 | $0.0015340 | $0.0013730 |
| 2019-10-29 | $0.0013830 | $0.0016090 | $0.0018930 | $0.0014200 |
| 2019-10-30 | $0.0016040 | $0.0015630 | $0.0018390 | $0.0013790 |
| 2019-10-31 | $0.0015590 | $0.0015530 | $0.0016450 | $0.0014620 |
| 2019-11-01 | $0.0015470 | $0.0015780 | $0.0016520 | $0.0015250 |
| 2019-11-02 | $0.0015700 | $0.0014860 | $0.0016050 | $0.0014660 |
| 2019-11-03 | $0.0014880 | $0.0014580 | $0.0015320 | $0.0014270 |
| 2019-11-04 | $0.0014460 | $0.0014230 | $0.0014900 | $0.0014100 |
| 2019-11-05 | $0.0014290 | $0.0014030 | $0.0014920 | $0.0013800 |
| 2019-11-06 | $0.0014020 | $0.0014390 | $0.0015000 | $0.0013780 |
| 2019-11-07 | $0.0014340 | $0.0014180 | $0.0014460 | $0.0013510 |
| 2019-11-08 | $0.0014070 | $0.0013510 | $0.0014120 | $0.0013130 |
| 2019-11-09 | $0.0013420 | $0.0013810 | $0.0014170 | $0.0013540 |
| 2019-11-10 | $0.0013790 | $0.0013780 | $0.0014570 | $0.0013660 |
| 2019-11-11 | $0.0013760 | $0.0013760 | $0.0014090 | $0.0013150 |
| 2019-11-12 | $0.0013740 | $0.0013530 | $0.0014060 | $0.0013250 |
| 2019-11-13 | $0.0013560 | $0.0013220 | $0.0013950 | $0.0013140 |
| 2019-11-14 | $0.0013490 | $0.0013070 | $0.0013550 | $0.0012940 |
| 2019-11-15 | $0.0013060 | $0.0012730 | $0.0013420 | $0.0012660 |
| 2019-11-16 | $0.0012620 | $0.0012880 | $0.0013140 | $0.0012500 |
| 2019-11-17 | $0.0012890 | $0.0012840 | $0.0013170 | $0.0012650 |
| 2019-11-18 | $0.0012800 | $0.0012280 | $0.0012710 | $0.0012120 |
| 2019-11-19 | $0.0012280 | $0.0012180 | $0.0012460 | $0.0011970 |
| 2019-11-20 | $0.0012180 | $0.0011580 | $0.0012420 | $0.0011490 |
| 2019-11-21 | $0.0011580 | $0.0010850 | $0.0011110 | $0.0010620 |
| 2019-11-22 | $0.0010850 | $0.0010580 | $0.0010640 | $0.0009890 |
| 2019-11-23 | $0.0010730 | $0.0010600 | $0.0011200 | $0.0010530 |
| 2019-11-24 | $0.0010590 | $0.0008900 | $0.0010260 | $0.0008430 |
| 2019-11-25 | $0.0008500 | $0.0008400 | $0.0009150 | $0.0007380 |
| 2019-11-26 | $0.0008360 | $0.0008320 | $0.0009230 | $0.0008150 |
| 2019-11-27 | $0.0008300 | $0.0009210 | $0.0009690 | $0.0008520 |
| 2019-11-28 | $0.0009210 | $0.0009500 | $0.0009690 | $0.0008920 |
| 2019-11-29 | $0.0009550 | $0.0009650 | $0.0009930 | $0.0009220 |
| 2019-11-30 | $0.0009720 | $0.0009660 | $0.0010070 | $0.0009300 |
| 2019-12-01 | $0.0009660 | $0.0009220 | $0.0009670 | $0.0009110 |
| 2019-12-02 | $0.0008900 | $0.0008820 | $0.0011030 | $0.0008820 |
| 2019-12-03 | $0.0008690 | $0.0008820 | $0.0009020 | $0.0008570 |
| 2019-12-04 | $0.0008800 | $0.0008350 | $0.0008780 | $0.0008320 |
| 2019-12-05 | $0.0008650 | $0.0010380 | $0.0010380 | $0.0008160 |
| 2019-12-06 | $0.0010220 | $0.0009210 | $0.0010310 | $0.0009090 |
| 2019-12-07 | $0.0009210 | $0.0009360 | $0.0009430 | $0.0008930 |
| 2019-12-08 | $0.0009360 | $0.0009680 | $0.0009770 | $0.0009260 |
| 2019-12-09 | $0.0009680 | $0.0008940 | $0.0009510 | $0.0008880 |
| 2019-12-10 | $0.0008940 | $0.0008890 | $0.0008920 | $0.0008600 |
| 2019-12-11 | $0.0008870 | $0.0008820 | $0.0008950 | $0.0008590 |
| 2019-12-12 | $0.0008850 | $0.0008990 | $0.0009340 | $0.0008220 |
| 2019-12-13 | $0.0008990 | $0.0008960 | $0.0009440 | $0.0008630 |
| 2019-12-14 | $0.0008960 | $0.0008670 | $0.0008800 | $0.0008530 |
| 2019-12-15 | $0.0008670 | $0.0008780 | $0.0008890 | $0.0008620 |
| 2019-12-16 | $0.0008780 | $0.0008630 | $0.0008970 | $0.0008150 |
| 2019-12-17 | $0.0008640 | $0.0008160 | $0.0008260 | $0.0007650 |
| 2019-12-18 | $0.0008230 | $0.0009160 | $0.0009220 | $0.0008740 |
| 2019-12-19 | $0.0009160 | $0.0008960 | $0.0009060 | $0.0008490 |
| 2019-12-20 | $0.0008960 | $0.0008840 | $0.0009140 | $0.0008750 |
| 2019-12-21 | $0.0008850 | $0.0008850 | $0.0009020 | $0.0008760 |
| 2019-12-22 | $0.0008840 | $0.0009190 | $0.0009310 | $0.0009090 |
| 2019-12-23 | $0.0009190 | $0.0009030 | $0.0009080 | $0.0008460 |
| 2019-12-24 | $0.0009030 | $0.0009030 | $0.0009110 | $0.0008940 |
| 2019-12-25 | $0.0009020 | $0.0008970 | $0.0009210 | $0.0008810 |
| 2019-12-26 | $0.0008970 | $0.0008700 | $0.0009610 | $0.0008440 |
| 2019-12-27 | $0.0008700 | $0.0008680 | $0.0008980 | $0.0008630 |
| 2019-12-28 | $0.0008720 | $0.0009080 | $0.0009220 | $0.0008700 |
| 2019-12-29 | $0.0009060 | $0.0009120 | $0.0010040 | $0.0009080 |
| 2019-12-30 | $0.0009120 | $0.0008790 | $0.0009040 | $0.0008710 |
| 2019-12-31 | $0.0008790 | $0.0008690 | $0.0008950 | $0.0008380 |
| 2020-01-01 | $0.0008700 | $0.0008870 | $0.0008930 | $0.0008700 |
| 2020-01-02 | $0.0008630 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-01-03 | $0.0008500 | $0.0008980 | $0.0009260 | $0.0008900 |
| 2020-01-04 | $0.0008980 | $0.0008780 | $0.0009050 | $0.0008600 |
| 2020-01-05 | $0.0008780 | $0.0008800 | $0.0008920 | $0.0008560 |
| 2020-01-06 | $0.0008800 | $0.0009100 | $0.0009380 | $0.0008940 |
| 2020-01-07 | $0.0009100 | $0.0009280 | $0.0009320 | $0.0008930 |
| 2020-01-08 | $0.0009280 | $0.0008690 | $0.0009260 | $0.0008630 |
| 2020-01-09 | $0.0008690 | $0.0008740 | $0.0008910 | $0.0008440 |
| 2020-01-10 | $0.0008740 | $0.0009060 | $0.0009320 | $0.0008950 |
| 2020-01-11 | $0.0009010 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-12 | $0.0009020 | $0.0008980 | $0.0009410 | $0.0008920 |
| 2020-01-13 | $0.0009040 | $0.0008900 | $0.0008970 | $0.0008810 |
| 2020-01-14 | $0.0008900 | $0.0009520 | $0.0010750 | $0.0009400 |
| 2020-01-15 | $0.0009520 | $0.0010090 | $0.0010270 | $0.0009280 |
| 2020-01-16 | $0.0010060 | $0.0009890 | $0.0010600 | $0.0009710 |
| 2020-01-17 | $0.0009890 | $0.0010140 | $0.0010670 | $0.0009940 |
| 2020-01-18 | $0.0010050 | $0.0010160 | $0.0010810 | $0.0009900 |
| 2020-01-19 | $0.0010160 | $0.0009840 | $0.0010020 | $0.0009590 |
| 2020-01-20 | $0.0009880 | $0.0009860 | $0.0010260 | $0.0009740 |
| 2020-01-21 | $0.0009860 | $0.0009970 | $0.0010500 | $0.0009820 |
| 2020-01-22 | $0.0010010 | $0.0009750 | $0.0009950 | $0.0009720 |
| 2020-01-23 | $0.0009750 | $0.0009740 | $0.0009750 | $0.0009740 |
| Pair | Exchange |
|---|---|
| YEE/BTC | abcc |
| YEE/ETH | abcc |
| YEE/USDT | abcc |
| YEE/BTC | cointiger |
| YEE/ETH | cointiger |
| YEE/ETH | dex |
| YEE/USDT | digifinex |
| YEE/ETH | fcoin |
| YEE/BTC | huobikorea |
| YEE/ETH | huobikorea |
| YEE/BTC | huobipro |
| YEE/ETH | huobipro |
| YEE/BTC | okex |
| YEE/ETH | okex |
| YEE/USDT | okex |
Description
Description
Yee team are striving to construct a YeeChain system supporting fast transaction and high-efficiency storage on the basis of current blockchain technology, and on top of YeeChain, they are updating YeeNet to be a decentralized distributed cloud communication network supporting peer-to-peer, groups, live broadcasting and Internet of Things(IoT). In the beginning stage, Yee will be operated on a public Ethereum network. Yee team will define the whole set of frameworks including YeeChain, YeeNet, YeeCall/YeeWallet/YeeStore and the ecosystems built on it as Yee. Yee will be a blockchain-based cloud communications infrastructure and decentralized social ecosystem.
| Full Name | Yee (YEE) |
|---|---|
| Start Date | 2018-09-01 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | http://www.yeefoundation.com |
| @YeeToken | |
| https://www.facebook.com/YeeCoOfficial/ | |
| https://www.reddit.com/r/yeetoken/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,365,218,125 YEE |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |